國泰智能電動車 (00893)-康和-延平券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
22.00
漲跌
▼0.40
漲幅
-1.79%
成交量
5,792張
產業
上市0.00%
449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0.3	22.30	0	0.00	22.40	0.3	4,779	0.01%
2024/06/19	0	0.00	0.3	22.21	22.27	-0.3	4,806	-0.01%
2024/06/18	0	0.00	1	22.18	22.16	-1	4,868	-0.02%
2024/06/13	0	22.02	0	0.00	22.20	0	4,888	0.00%
2024/06/12	0.7	21.55	0	0.00	21.54	0.7	4,668	0.01%
2024/06/07	0.3	21.85	0	0.00	21.83	0.3	4,771	0.01%
2024/06/06	0	0.00	1.1	22.05	21.99	-1.1	4,829	-0.02%
2024/06/05	0	0.00	0.3	21.57	21.53	-0.3	4,833	-0.01%
2024/06/03	1.1	21.61	2	21.65	21.65	-0.9	5,193	-0.02%
2024/05/30	1	21.47	0	0.00	21.46	1	5,354	0.02%
2024/05/24	1	21.05	0	0.00	20.95	1	6,231	0.02%
2024/05/14	0	20.35	0	0.00	20.38	0	7,639	0.00%
2024/05/13	0.7	20.36	0	0.00	20.36	0.7	8,015	0.01%
2024/04/22	1	18.57	0	0.00	18.60	1	8,831	0.01%
2024/04/18	1	19.36	0	0.00	19.36	1	8,707	0.01%
2024/04/12	0	20.44	0	0.00	20.43	0	8,765	0.00%
2024/04/11	0.7	20.24	0	0.00	20.25	0.7	8,720	0.01%
2024/04/08	1	20.28	0	0.00	20.30	1	8,783	0.01%
2024/03/22	0.5	20.73	0	0.00	20.79	0.5	9,276	0.01%
2024/03/21	0.1	20.75	10	20.71	20.81	-9.9	9,324	-0.11%
2024/03/19	1	20.37	0	0.00	20.44	1	9,614	0.01%
2024/03/15	1.1	20.24	0	0.00	20.26	1.1	9,962	0.01%
2024/03/13	0.7	21.17	2	21.21	21.22	-1.3	9,964	-0.01%
2024/03/11	1.4	20.55	0	0.00	20.55	1.4	9,825	0.01%
2024/03/06	0	0.00	25	20.40	20.52	-25	9,354	-0.27%
2024/03/05	0.1	20.53	0	0.00	20.51	0.1	9,280	0.00%
2024/03/04	1.2	20.70	0	0.00	20.74	1.2	9,134	0.01%
2024/03/01	0.7	20.23	1.1	20.27	20.34	-0.4	8,966	0.00%
2024/02/29	1	19.65	0	0.00	19.65	1	8,669	0.01%
2024/02/27	0.1	19.55	0	0.00	19.62	0.1	8,189	0.00%
2024/02/23	0.3	19.65	2.1	19.57	19.68	-1.8	8,085	-0.02%
2024/02/22	0.3	18.98	0	0.00	18.99	0.3	7,939	0.00%
2024/02/16	0	18.94	0	0.00	19.01	0	7,967	0.00%
2024/02/15	0.4	18.86	47	18.87	18.91	-46.6	7,729	-0.60%
2024/02/05	0	0.00	2	18.12	18.17	-2	7,296	-0.03%
2024/02/02	0.1	17.90	1	17.97	17.92	-0.9	6,911	-0.01%
2024/01/25	0	0.00	10	17.90	17.92	-10	7,052	-0.14%
2024/01/22	1.3	18.00	2	17.99	17.98	-0.7	6,956	-0.01%
2024/01/16	0.2	17.38	0	0.00	17.36	0.2	6,985	0.00%
2024/01/11	0.2	17.60	0	0.00	17.58	0.2	7,376	0.00%
2024/01/10	0	0.00	1	17.43	17.43	-1	7,330	-0.01%
2023/12/27	0	0.00	10	17.81	17.81	-10	7,486	-0.13%
2023/12/22	0.3	17.72	0	0.00	17.72	0.3	7,570	0.00%
2023/12/21	0	0.00	7	17.55	17.60	-7	7,624	-0.09%
2023/12/20	0	0.00	1	17.90	17.94	-1	7,618	-0.01%
2023/12/15	0	0.00	3	17.70	17.67	-3	7,624	-0.04%
2023/12/12	0	0.00	1	17.21	17.20	-1	7,392	-0.01%
2023/12/11	0.2	17.10	0	0.00	17.08	0.2	7,164	0.00%
2023/11/28	10	16.96	0	0.00	16.94	10	7,529	0.13%
2023/11/23	0	0.00	3	17.08	17.07	-3	7,908	-0.04%
2023/11/22	0	17.04	0	0.00	17.03	0	7,993	0.00%
2023/11/21	0.3	17.20	0	0.00	17.20	0.3	8,211	0.00%
2023/11/15	0	0.00	12	17.24	17.24	-12	8,533	-0.14%
2023/11/13	0.2	16.49	0	0.00	16.47	0.2	8,462	0.00%
2023/10/19	14	16.25	0	0.00	16.25	14	9,756	0.14%
2023/10/11	0.2	17.43	0	0.00	17.41	0.2	10,261	0.00%
2023/09/25	0.3	16.82	0	0.00	16.82	0.3	11,961	0.00%
2023/09/22	3	16.77	0	0.00	16.84	3	12,053	0.02%
2023/09/21	1	17.11	0	0.00	17.10	1	12,116	0.01%
2023/09/20	2	17.36	0	0.00	17.36	2	12,205	0.02%
2023/09/18	3	17.62	0	0.00	17.62	3	12,979	0.02%
2023/09/12	0.2	17.89	0	0.00	17.89	0.2	13,760	0.00%
2023/09/08	0	0.00	10	17.71	17.70	-10	14,413	-0.07%
2023/09/07	0	0.00	11	17.91	17.84	-11	14,864	-0.07%
2023/08/25	9	17.24	0	0.00	17.23	9	17,210	0.05%
2023/08/24	5	17.98	2	17.97	18.00	3	17,401	0.02%
2023/08/22	0	0.00	9	17.48	17.48	-9	18,546	-0.05%
2023/08/21	1.3	16.92	2	16.93	16.93	-0.7	19,465	0.00%
2023/08/18	4	16.89	8	16.91	16.88	-4	19,615	-0.02%
2023/08/17	1	17.13	8	17.13	17.13	-7	19,871	-0.04%
2023/08/16	1	17.42	11	17.40	17.43	-10	20,011	-0.05%
2023/08/15	0	0.00	1	17.69	17.74	-1	20,754	0.00%
2023/08/14	6	17.25	1	17.29	17.22	5	20,967	0.02%
2023/08/10	3	17.74	3	17.74	17.73	0	20,847	0.00%
2023/08/09	1	18.15	0	0.00	18.15	1	20,724	0.00%
2023/08/08	1	18.30	2	18.33	18.31	-1	20,792	0.00%
2023/08/01	0	0.00	2	18.83	18.82	-2	20,766	-0.01%
2023/07/25	0.3	18.20	0	0.00	18.20	0.3	20,236	0.00%
2023/07/21	0	0.00	10	17.82	17.96	-10	20,246	-0.05%
2023/07/18	0	0.00	2	18.59	18.57	-2	19,887	-0.01%
2023/07/14	0	0.00	100	18.37	18.32	-100	19,767	-0.51%
2023/07/13	0	0.00	3	18.14	18.15	-3	19,740	-0.02%
2023/07/11	10.2	17.86	0	0.00	17.86	10.2	19,374	0.05%
2023/07/03	0	0.00	15	17.55	17.65	-15	18,588	-0.08%
2023/06/28	0	0.00	5	16.80	16.81	-5	18,678	-0.03%
2023/06/27	4	16.54	3	16.51	16.55	1	18,556	0.01%
2023/06/26	1	16.89	0	0.00	16.91	1	18,089	0.01%
2023/06/21	0.3	17.71	15	17.68	17.71	-14.7	18,120	-0.08%
2023/06/20	0	0.00	5	17.37	17.36	-5	18,154	-0.03%
2023/06/19	2	17.39	0	0.00	17.38	2	18,247	0.01%
2023/06/16	5	17.38	4	17.39	17.39	1	18,122	0.01%
2023/06/15	2	17.43	9	17.44	17.48	-7	17,816	-0.04%
2023/06/14	0	0.00	20	17.26	17.28	-20	17,787	-0.11%
2023/06/13	2	16.97	3	16.99	17.05	-1	17,527	-0.01%
2023/06/12	0.2	16.67	852	16.66	16.67	-851.8	17,263	-4.93%	大賣/鉅額交易
2023/06/09	0	0.00	3	16.45	16.53	-3	17,214	-0.02%
2023/06/08	3	16.09	0	0.00	16.02	3	17,007	0.02%
2023/06/07	0	0.00	2	16.23	16.22	-2	17,041	-0.01%
2023/06/06	0	0.00	1	15.99	15.99	-1	16,857	-0.01%
2023/06/05	2	15.96	0	0.00	15.93	2	16,762	0.01%
2023/06/02	1	15.93	5	15.83	15.93	-4	16,619	-0.02%
2023/06/01	2	15.52	0	0.00	15.54	2	16,284	0.01%
2023/05/31	0	0.00	5	15.80	15.81	-5	16,174	-0.03%
2023/05/30	3	15.73	2	15.75	15.76	1	15,705	0.01%
2023/05/29	0	0.00	3	15.77	15.74	-3	15,343	-0.02%
2023/05/26	2	15.30	855	15.29	15.28	-853	14,691	-5.81%	大賣/鉅額交易
2023/05/25	0	0.00	5	15.25	15.22	-5	14,247	-0.04%
2023/05/24	1	14.74	0	0.00	14.75	1	13,519	0.01%
2023/05/23	0	0.00	5	14.91	14.86	-5	13,448	-0.04%
2023/05/22	1	14.65	0	0.00	14.64	1	13,211	0.01%
2023/05/19	0	0.00	6	14.72	14.72	-6	13,493	-0.04%
2023/05/18	0	0.00	16	14.43	14.42	-16	13,078	-0.12%
2023/05/16	0	0.00	5	14.11	14.10	-5	13,040	-0.04%
2023/05/15	0	0.00	5	13.98	14.00	-5	13,314	-0.04%
2023/05/12	0	14.11	10	14.15	14.13	-10	13,421	-0.07%
2023/05/11	0.2	13.98	34	14.02	14.02	-33.8	13,391	-0.25%
2023/05/10	0	0.00	5	13.86	13.89	-5	13,400	-0.04%
2023/05/09	0	0.00	30	13.90	13.90	-30	13,520	-0.22%
2023/05/04	0	0.00	10	13.47	13.49	-10	14,740	-0.07%
2023/05/02	0	0.00	1	13.70	13.70	-1	15,403	-0.01%
2023/04/27	0	0.00	1	13.39	13.43	-1	16,971	-0.01%
2023/04/24	2	13.54	0	0.00	13.52	2	17,438	0.01%
2023/04/19	0	0.00	30	14.03	14.00	-30	17,866	-0.17%
2023/04/13	0.1	13.79	0	0.00	13.76	0.1	18,053	0.00%
2023/04/11	0.3	13.98	0	0.00	13.97	0.3	18,307	0.00%
2023/03/30	0	0.00	1	14.00	14.00	-1	19,001	-0.01%
2023/03/24	0	0.00	10	14.00	14.00	-10	19,270	-0.05%
2023/03/22	0	0.00	2	13.86	13.85	-2	18,715	-0.01%
2023/03/17	0	0.00	50	13.59	13.59	-50	18,461	-0.27%
2023/03/14	1.2	12.98	0	0.00	12.99	1.2	18,072	0.01%
2023/03/10	2	13.25	0	0.00	13.25	2	17,663	0.01%
2023/03/07	0	0.00	1	13.60	13.60	-1	17,885	-0.01%
2023/03/02	2	13.25	0	0.00	13.24	2	17,695	0.01%
2023/03/01	0	0.00	2	13.45	13.44	-2	17,583	-0.01%
2023/02/22	4	13.02	1	13.01	13.01	3	17,374	0.02%
2023/02/20	6	13.32	0	0.00	13.33	6	17,371	0.03%
2023/02/17	2	13.40	0	0.00	13.40	2	17,523	0.01%
2023/02/16	0	0.00	1	13.88	13.94	-1	17,221	-0.01%
2023/02/15	1	13.70	11	13.72	13.67	-10	17,454	-0.06%
2023/02/13	22.2	13.19	0	0.00	13.20	22.2	17,294	0.13%
2023/02/10	1	13.46	0	0.00	13.46	1	17,073	0.01%
2023/02/09	5	13.51	0	0.00	13.52	5	16,995	0.03%
2023/02/08	0	0.00	2	13.54	13.54	-2	16,948	-0.01%
2023/02/06	3	13.28	0	0.00	13.25	3	16,546	0.02%
2023/02/03	2	13.33	1	13.37	13.28	1	16,389	0.01%
2023/02/02	0	0.00	2	13.29	13.29	-2	16,075	-0.01%
2023/01/31	0	0.00	1	12.55	12.50	-1	15,377	-0.01%
2023/01/30	1	12.90	63	12.85	12.87	-62	15,266	-0.41%
2023/01/11	0.3	11.23	0	0.00	11.23	0.3	13,719	0.00%
2023/01/04	1	10.59	0	0.00	10.59	1	14,141	0.01%
2023/01/03	1	10.74	0	0.00	10.78	1	14,496	0.01%
2022/12/28	11	10.52	0	0.00	10.51	11	14,678	0.07%
2022/12/26	1	10.91	0	0.00	10.92	1	14,869	0.01%
2022/12/23	0.2	11.00	0	0.00	10.95	0.2	15,731	0.00%
2022/12/20	0.2	11.44	6	11.43	11.28	-5.8	16,393	-0.04%
2022/12/19	0	0.00	3	11.57	11.56	-3	16,655	-0.02%
2022/12/16	5	11.75	0	0.00	11.73	5	17,580	0.03%
2022/12/07	10	11.93	0	0.00	12.01	10	18,576	0.05%
2022/12/05	2	12.31	0	0.00	12.31	2	18,992	0.01%
2022/12/02	1	12.31	0	0.00	12.32	1	19,073	0.01%
2022/12/01	0	0.00	1	12.44	12.41	-1	19,182	-0.01%
2022/11/28	0	0.00	100	11.94	11.94	-100	19,395	-0.52%
2022/11/21	0.2	11.99	0	0.00	11.99	0.2	20,847	0.00%
2022/11/18	5	12.12	0	0.00	12.11	5	20,902	0.02%
2022/11/16	0	0.00	1	12.44	12.47	-1	20,993	0.00%
2022/11/14	0	0.00	4	12.34	12.28	-4	20,618	-0.02%
2022/11/11	0.2	12.09	1	12.10	12.09	-0.8	20,429	0.00%
2022/11/07	0	0.00	1	11.82	11.80	-1	19,992	-0.01%
2022/11/03	0	0.00	2	11.42	11.43	-2	20,218	-0.01%
2022/11/02	0	0.00	5	11.68	11.73	-5	20,250	-0.02%
2022/10/27	0	11.74	0	0.00	11.73	0	20,993	0.00%
2022/10/26	0	0.00	35	11.44	11.47	-35	21,380	-0.16%
2022/10/21	0.3	11.04	0	0.00	11.04	0.3	21,913	0.00%
2022/10/20	1	10.97	1	10.98	11.09	0	21,993	0.00%
2022/10/17	2	10.87	0	0.00	10.95	2	21,860	0.01%
2022/10/13	2.3	11.01	0	0.00	11.02	2.3	22,029	0.01%
2022/10/11	11	11.14	0	0.00	11.15	11	21,944	0.05%
2022/10/07	6	11.78	0	0.00	11.75	6	21,600	0.03%
2022/10/06	1	12.03	0	0.00	12.03	1	21,532	0.00%
2022/09/30	10	11.76	0	0.00	11.77	10	21,347	0.05%
2022/09/28	0.6	12.10	0	0.00	12.04	0.6	20,449	0.00%
2022/09/27	11.1	12.19	0	0.00	12.16	11.1	20,082	0.06%
2022/09/26	2.1	12.20	0	0.00	12.19	2.1	19,834	0.01%
2022/09/23	12.1	12.47	0	0.00	12.45	12.1	19,752	0.06%
2022/09/22	0.1	12.71	0	0.00	12.74	0.1	18,982	0.00%
2022/09/21	0.3	12.93	0	0.00	12.95	0.3	18,876	0.00%
2022/09/13	0.2	13.49	0	0.00	13.48	0.2	19,515	0.00%
2022/09/02	3	12.79	0	0.00	12.80	3	20,947	0.01%
2022/09/01	1	12.87	0	0.00	12.87	1	20,833	0.00%
2022/08/31	16	13.32	0	0.00	13.32	16	20,108	0.08%
2022/08/29	1	13.39	0	0.00	13.45	1	19,787	0.01%
2022/08/24	1	13.83	0	0.00	13.76	1	19,954	0.01%
2022/08/23	1	13.80	0	0.00	13.81	1	20,066	0.00%
2022/08/22	0.2	14.03	0	0.00	14.03	0.2	20,402	0.00%
2022/08/18	1	14.34	0	0.00	14.35	1	21,357	0.00%
2022/08/16	0	0.00	4	14.66	14.63	-4	21,974	-0.02%
2022/08/15	0	0.00	1	14.49	14.53	-1	21,943	0.00%
2022/08/10	2	13.78	0	0.00	13.71	2	22,378	0.01%
2022/08/09	1	14.10	0	0.00	14.17	1	22,238	0.00%
2022/08/08	0	0.00	2	14.21	14.25	-2	22,522	-0.01%
2022/08/05	0	0.00	3	14.52	14.49	-3	22,614	-0.01%
2022/08/04	0	0.00	1	14.29	14.27	-1	22,991	0.00%
2022/08/03	0	0.00	1	14.09	14.07	-1	22,885	0.00%
2022/08/02	8	14.12	15	14.16	14.14	-7	23,755	-0.03%
2022/08/01	0	0.00	1	14.06	14.07	-1	23,242	0.00%
2022/07/29	0	0.00	1	13.79	13.80	-1	23,098	0.00%
2022/07/28	0	0.00	2.6	13.57	13.53	-2.6	23,000	-0.01%
2022/07/25	0	0.00	4	13.30	13.29	-4	22,996	-0.02%
2022/07/22	0	0.00	6	13.49	13.49	-6	23,018	-0.03%
2022/07/21	0.2	13.32	2	13.32	13.32	-1.8	23,419	-0.01%
2022/07/20	0	0.00	6	13.15	13.17	-6	23,400	-0.03%
2022/07/15	0	0.00	35	12.69	12.66	-35	23,352	-0.15%
2022/07/12	10	12.30	0	0.00	12.29	10	23,239	0.04%
2022/07/11	20.5	12.73	0	0.00	12.70	20.5	23,077	0.09%
2022/07/08	0	0.00	20	12.84	12.75	-20	22,995	-0.09%
2022/07/04	9	12.19	3	12.16	12.20	6	23,564	0.03%
2022/07/01	19	12.38	0	0.00	12.33	19	23,813	0.08%
2022/06/30	24	12.57	40	12.56	12.56	-16	23,579	-0.07%
2022/06/27	0	0.00	4	13.43	13.39	-4	24,256	-0.02%
2022/06/24	0	0.00	3	13.03	13.10	-3	24,573	-0.01%
2022/06/23	1	12.79	7	12.79	12.90	-6	24,747	-0.02%
2022/06/22	0	0.00	8	12.76	12.76	-8	25,318	-0.03%
2022/06/21	0.2	12.71	0	0.00	12.69	0.2	25,196	0.00%
2022/06/20	1	12.52	0	0.00	12.48	1	25,706	0.00%
2022/06/17	1	12.39	0	0.00	12.44	1	25,709	0.00%
2022/06/16	0	12.82	12	12.95	12.81	-12	25,901	-0.05%
2022/06/14	23.2	12.55	0	0.00	12.58	23.2	26,662	0.09%
2022/06/13	1.5	12.97	0	0.00	12.96	1.5	26,305	0.01%
2022/06/10	1	13.39	0	0.00	13.51	1	26,728	0.00%
2022/06/08	0	0.00	9	13.78	13.69	-9	27,514	-0.03%
2022/06/07	0	0.00	2	13.73	13.64	-2	28,131	-0.01%
2022/06/06	0	0.00	14	13.58	13.69	-14	28,564	-0.05%
2022/05/31	5	13.41	3	13.46	13.49	2	31,576	0.01%
2022/05/30	0	0.00	18	13.41	13.48	-18	31,614	-0.06%
2022/05/27	0	0.00	25	12.99	12.98	-25	31,902	-0.08%
2022/05/25	25	12.51	0	0.00	12.53	25	32,830	0.08%
2022/05/24	0	0.00	4	12.65	12.63	-4	34,587	-0.01%
2022/05/23	2	12.92	5	12.89	12.92	-3	35,181	-0.01%
2022/05/19	1	12.74	0	0.00	12.87	1	36,252	0.00%
2022/05/18	9	13.27	4	13.27	13.28	5	36,346	0.01%
2022/05/17	0.2	12.86	0	0.00	12.85	0.2	36,281	0.00%
2022/05/16	0	0.00	3	12.97	12.83	-3	36,701	-0.01%
2022/05/13	0	12.53	0	0.00	12.51	0	36,886	0.00%
2022/05/12	6	12.36	0	0.00	12.28	6	37,509	0.02%
2022/05/11	0.5	12.75	12	12.71	12.75	-11.5	37,448	-0.03%
2022/05/10	19	12.38	5	12.39	12.56	14	37,512	0.04%
2022/05/06	11	13.21	0	0.00	13.30	11	37,053	0.03%
2022/05/04	6	13.50	0	0.00	13.51	6	37,568	0.02%
2022/04/29	2	13.09	0	0.00	13.18	2	38,588	0.01%
2022/04/27	1	12.84	1	12.80	12.86	0	39,358	0.00%
2022/04/25	16	13.41	0	0.00	13.40	16	38,972	0.04%
2022/04/22	7	13.72	2	13.71	13.76	5	38,660	0.01%
2022/04/21	0.2	14.11	0	0.00	14.09	0.2	38,651	0.00%
2022/04/20	2	14.13	2	14.15	14.13	0	38,608	0.00%
2022/04/19	0	0.00	2	13.99	13.99	-2	38,519	-0.01%
2022/04/18	7	13.72	0	0.00	13.72	7	38,627	0.02%
2022/04/15	1	13.86	0	0.00	13.88	1	38,624	0.00%
2022/04/14	0	0.00	4	14.10	14.14	-4	38,560	-0.01%
2022/04/13	17	13.88	0	0.00	13.89	17	38,901	0.04%
2022/04/12	8	13.74	0	0.00	13.79	8	38,856	0.02%
2022/04/11	4	14.06	0	0.00	14.02	4	38,671	0.01%
2022/04/08	1	14.48	0	0.00	14.48	1	38,457	0.00%
2022/04/07	13	14.45	0	0.00	14.40	13	38,406	0.03%
2022/04/06	7	14.95	0	0.00	14.95	7	37,868	0.02%
2022/03/31	1	15.36	3	15.36	15.33	-2	37,393	-0.01%
2022/03/30	3	15.52	8	15.52	15.50	-5	37,293	-0.01%
2022/03/29	0	0.00	9	15.25	15.25	-9	36,773	-0.02%
2022/03/28	1	14.81	0	0.00	14.90	1	36,318	0.00%
2022/03/25	1	15.02	5	15.04	15.02	-4	36,294	-0.01%
2022/03/24	1	14.65	2	14.72	14.72	-1	35,915	0.00%
2022/03/23	0.4	14.75	2	14.68	14.75	-1.6	36,285	0.00%
2022/03/22	3	14.33	0	0.00	14.35	3	35,756	0.01%
2022/03/21	0.2	14.32	4	14.30	14.30	-3.8	35,797	-0.01%
2022/03/18	2	13.78	3	13.75	13.79	-1	35,552	0.00%
2022/03/17	4.2	13.85	22	13.81	13.88	-17.8	35,222	-0.05%
2022/03/15	14.2	12.53	0	0.00	12.55	14.2	33,822	0.04%
2022/03/14	9	12.93	1	12.85	12.94	8	33,254	0.02%
2022/03/11	1	13.10	0	0.00	13.10	1	33,029	0.00%
2022/03/08	15	12.62	0	0.00	12.57	15	32,199	0.05%
2022/03/07	13	13.04	0	0.00	13.05	13	31,012	0.04%
2022/03/04	26	13.56	0	0.00	13.55	26	30,020	0.09%
2022/03/03	0	0.00	3	14.04	14.05	-3	29,008	-0.01%
2022/03/02	22	13.97	0	0.00	14.03	22	28,920	0.08%
2022/03/01	5	14.29	6	14.30	14.32	-1	28,192	0.00%
2022/02/25	2	13.70	2	13.73	13.73	0	27,433	0.00%
2022/02/24	19.2	13.49	0	0.00	13.43	19.2	26,471	0.07%
2022/02/23	6.2	14.10	0	0.00	14.12	6.2	24,676	0.03%
2022/02/22	4	14.25	0	0.00	14.27	4	23,831	0.02%
2022/02/21	5	14.37	0	0.00	14.44	5	23,192	0.02%
2022/02/18	1.2	14.63	2	14.75	14.72	-0.8	22,715	0.00%
2022/02/17	1	15.07	5	14.98	15.00	-4	22,405	-0.02%
2022/02/16	5	14.97	3	15.03	15.05	2	22,256	0.01%
2022/02/15	4.2	14.40	0	0.00	14.38	4.2	21,880	0.02%
2022/02/14	10	14.42	0	0.00	14.40	10	21,536	0.05%
2022/02/11	6.2	14.92	0	0.00	14.90	6.2	21,358	0.03%
2022/02/10	0	0.00	1	15.20	15.25	-1	20,993	0.00%
2022/02/09	0	0.00	3	14.88	14.94	-3	21,207	-0.01%
2022/02/08	10.2	14.71	0	0.00	14.65	10.2	21,576	0.05%
2022/02/07	3	14.74	1.5	14.76	14.76	1.5	21,544	0.01%
2022/01/26	2	14.56	0	0.00	14.59	2	21,419	0.01%
2022/01/25	11	14.81	0	0.00	14.85	11	21,115	0.05%
2022/01/24	1.2	15.12	0	0.00	15.15	1.2	20,801	0.01%
2022/01/21	1	15.37	0	0.00	15.34	1	20,714	0.00%
2022/01/20	7	15.76	0	0.00	15.79	7	20,168	0.03%
2022/01/13	0	0.00	10	16.65	16.65	-10	20,649	-0.05%
2022/01/12	0	0.00	10	16.46	16.48	-10	20,853	-0.05%
2022/01/10	2	16.33	0	0.00	16.36	2	21,598	0.01%
2022/01/04	1	17.30	0	0.00	17.32	1	21,980	0.00%
2022/01/03	0	0.00	2	16.87	16.90	-2	21,792	-0.01%
2021/12/30	0	0.00	30	16.74	16.74	-30	21,628	-0.14%
2021/12/29	1	16.85	0	0.00	16.86	1	21,651	0.00%
2021/12/24	0.2	16.69	0	0.00	16.67	0.2	21,917	0.00%
2021/12/22	10	16.20	0	0.00	16.19	10	21,887	0.05%
2021/12/21	5	15.93	0	0.00	15.96	5	21,782	0.02%
2021/12/20	2	16.03	0	0.00	16.03	2	21,355	0.01%
2021/12/17	0.2	16.41	0	0.00	16.36	0.2	20,911	0.00%
2021/12/15	5	16.48	0	0.00	16.50	5	20,482	0.02%
2021/12/14	5	16.73	0	0.00	16.70	5	20,155	0.02%
2021/12/10	10	17.16	0	0.00	17.15	10	19,544	0.05%
2021/12/07	1	16.96	0	0.00	17.00	1	19,228	0.01%
2021/12/06	4	17.04	0	0.00	17.05	4	19,091	0.02%
2021/11/24	3	17.95	0	0.00	17.96	3	19,459	0.02%
2021/11/23	0.5	18.19	0	0.00	18.18	0.5	19,290	0.00%
2021/11/19	4	17.95	0	0.00	17.93	4	18,983	0.02%
2021/11/15	5	17.66	0	0.00	17.63	5	18,796	0.03%
2021/11/12	20	17.81	0	0.00	17.78	20	18,788	0.11%
2021/11/11	15	17.49	0	0.00	17.53	15	18,894	0.08%
2021/11/10	18.2	17.42	60	17.42	17.42	-41.8	18,780	-0.22%
2021/11/09	1	18.10	25	18.02	18.09	-24	18,248	-0.13%
2021/11/08	2	18.02	11	18.02	18.01	-9	18,124	-0.05%
2021/11/05	5	18.26	8	18.23	18.25	-3	18,121	-0.02%
2021/11/04	5	17.70	0	0.00	17.74	5	17,882	0.03%
2021/11/03	0.2	17.34	49	17.34	17.34	-48.8	17,595	-0.28%
2021/11/02	5	17.34	0	0.00	17.35	5	17,799	0.03%
2021/11/01	2	17.15	0	0.00	17.07	2	17,559	0.01%
2021/10/29	3	16.85	0	0.00	16.88	3	17,215	0.02%
2021/10/28	0	0.00	10	16.58	16.58	-10	17,338	-0.06%
2021/10/27	5	16.50	13	16.49	16.53	-8	17,452	-0.05%
2021/10/26	13	16.56	40	16.56	16.56	-27	17,339	-0.16%
2021/10/25	5	15.87	0	0.00	15.96	5	17,103	0.03%
2021/10/22	2.2	15.75	1	15.76	15.80	1.2	17,304	0.01%
2021/10/21	0	0.00	1	15.58	15.54	-1	17,003	-0.01%
2021/10/20	0	0.00	1	15.70	15.65	-1	17,068	-0.01%
2021/10/19	0	0.00	1,801	15.64	15.64	-1,801	16,907	-10.65%	大賣/鉅額交易
2021/10/18	0	0.00	22	15.40	15.41	-22	16,708	-0.13%
2021/10/15	0	0.00	88	15.21	15.28	-88	16,436	-0.54%
2021/10/14	0	0.00	22	14.97	14.98	-22	15,752	-0.14%
2021/10/13	20	14.76	20	14.78	14.78	0	16,093	0.00%
2021/10/08	0	0.00	1	14.73	14.73	-1	16,912	-0.01%
2021/10/05	7	14.23	2	14.34	14.30	5	17,773	0.03%
2021/10/01	5	14.50	5	14.51	14.50	0	19,138	0.00%
2021/09/30	6	14.64	0	0.00	14.66	6	19,781	0.03%
2021/09/29	25	14.69	2	14.68	14.66	23	20,282	0.11%
2021/09/23	0	0.00	30	14.81	14.80	-30	26,822	-0.11%
2021/09/22	33	14.63	0	0.00	14.61	33	27,149	0.12%
2021/09/17	1	14.98	0	0.00	15.00	1	27,175	0.00%
2021/09/13	3	14.99	3	15.05	14.98	0	28,838	0.00%
2021/09/09	1	15.01	0	0.00	14.98	1	29,690	0.00%
2021/09/07	0	0.00	24	15.16	15.19	-24	30,042	-0.08%
2021/09/06	0	0.00	1	15.12	15.14	-1	30,122	0.00%
2021/08/31	0	0.00	3	15.13	15.18	-3	31,718	-0.01%
2021/08/30	0	0.00	1	15.13	15.11	-1	31,667	0.00%
2021/08/27	0.5	15.00	0	0.00	14.99	0.5	31,816	0.00%
2021/08/26	0	0.00	2	15.06	15.01	-2	32,440	-0.01%
2021/08/25	1	14.98	0	0.00	14.99	1	32,882	0.00%
2021/08/24	0	0.00	42	14.94	14.92	-42	33,514	-0.13%
2021/08/23	1	14.67	0	0.00	14.67	1	34,067	0.00%
2021/08/20	2	14.37	0	0.00	14.37	2	34,802	0.01%
2021/08/19	4.2	14.52	0	0.00	14.50	4.2	35,340	0.01%
2021/08/18	6	14.56	0	0.00	14.57	6	36,120	0.02%
2021/08/17	25	14.71	0	0.00	14.67	25	36,745	0.07%
2021/08/16	2	14.95	0	0.00	14.96	2	37,284	0.01%
2021/08/13	0	0.00	40	15.06	15.05	-40	38,031	-0.11%
2021/08/12	0	0.00	1	15.10	15.10	-1	38,794	0.00%
2021/08/11	0	0.00	2	15.14	15.14	-2	39,658	-0.01%
2021/08/09	1	15.00	0	0.00	15.00	1	40,125	0.00%
2021/08/06	1	15.11	85	15.10	15.11	-84	41,058	-0.20%
2021/08/05	1	15.02	0	0.00	15.02	1	41,453	0.00%
2021/08/03	0	0.00	1	15.00	15.00	-1	43,656	0.00%
2021/08/02	0	0.00	20	14.82	14.84	-20	44,111	-0.05%
2021/07/29	5	14.37	0	0.00	14.40	5	46,598	0.01%
2021/07/28	3	14.14	0	0.00	14.15	3	47,843	0.01%
2021/07/26	1	14.49	0	0.00	14.40	1	50,262	0.00%
2021/07/23	2	14.60	0	0.00	14.55	2	51,945	0.00%
2021/07/21	2	14.34	0	0.00	14.30	2	56,540	0.00%
2021/07/20	2	14.32	0	0.00	14.31	2	58,884	0.00%
2021/07/19	1	14.56	0	0.00	14.55	1	60,770	0.00%
2021/07/16	24	14.71	0	0.00	14.71	24	62,871	0.04%
2021/07/14	4	14.84	0	0.00	14.84	4	69,349	0.01%
2021/07/12	2	14.86	0	0.00	14.85	2	80,356	0.00%
2021/07/09	2	14.78	0	0.00	14.83	2	87,571	0.00%
2021/07/08	1	14.97	40	14.93	14.95	-39	95,784	-0.04%
2021/07/06	803	15.02	0	0.00	15.01	803	111,684	0.72%	大買/鉅額交易
2021/07/05	1	15.01	15	15.01	15.02	-14	136,574	-0.01%
2021/07/02	36	14.98	5	14.97	14.97	31	179,180	0.02%
2021/07/01	2,908	15.10	64	15.17	15.07	2,844	243,721	1.17%	大買/鉅額交易