國泰基因免疫革命 (00898)-康和-延平券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
7.14
漲跌
▲0.13
漲幅
+1.85%
成交量
1,528張
產業
上市0.00%
22人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	50	6.92	0	0.00	6.90	50	647	7.73%
2024/04/15	10	6.92	0	0.00	6.93	10	638	1.57%
2024/04/12	10	7.04	0	0.00	7.04	10	631	1.58%
2024/03/07	0	0.00	10	7.34	7.35	-10	692	-1.44%
2024/03/05	0	0.00	5	7.43	7.44	-5	692	-0.72%
2024/02/15	0	0.00	10	7.16	7.17	-10	584	-1.71%
2024/02/01	10	6.99	0	0.00	7.02	10	575	1.74%
2024/01/24	2	7.17	0	0.00	7.16	2	582	0.34%
2024/01/15	0	0.00	2	7.25	7.26	-2	586	-0.34%
2024/01/09	0	0.00	22	7.35	7.35	-22	591	-3.72%
2024/01/03	0	0.00	30	7.28	7.28	-30	549	-5.46%
2023/12/29	0	0.00	20	7.31	7.33	-20	542	-3.69%
2023/12/27	0	0.00	20	7.31	7.31	-20	541	-3.69%
2023/12/07	0	0.00	20	6.88	6.86	-20	473	-4.22%
2023/11/13	0	0.00	30	6.46	6.47	-30	448	-6.68%
2023/10/19	2	6.73	0	0.00	6.72	2	521	0.38%
2023/10/18	0	0.00	5	6.88	6.88	-5	538	-0.93%
2023/08/17	3	7.41	0	0.00	7.42	3	758	0.40%
2023/07/14	0	0.00	100	7.71	7.68	-100	769	-13.00%
2023/06/05	170	7.63	0	0.00	7.62	170	826	20.57%	大買/鉅額交易
2023/03/23	20	6.97	0	0.00	6.97	20	682	2.93%
2023/02/21	0	0.00	71	7.54	7.55	-71	606	-11.72%
2023/02/17	0	0.00	45	7.48	7.50	-45	636	-7.07%
2023/02/16	0	0.00	15	7.60	7.59	-15	658	-2.28%
2022/11/14	0	0.00	10	8.06	8.04	-10	1,028	-0.97%
2022/11/11	0	0.00	24	7.93	7.90	-24	1,026	-2.34%
2022/11/09	0	0.00	19	7.64	7.63	-19	1,014	-1.87%
2022/11/02	0	0.00	5	7.80	7.82	-5	1,137	-0.44%
2022/10/31	0	0.00	5	7.75	7.76	-5	1,176	-0.43%
2022/10/27	0	0.00	5	7.68	7.64	-5	1,189	-0.42%
2022/10/26	0	0.00	10	7.51	7.50	-10	1,192	-0.84%
2022/10/18	0	0.00	4	7.48	7.47	-4	1,153	-0.35%
2022/10/11	3	7.06	0	0.00	7.07	3	1,228	0.24%
2022/09/26	2	7.09	0	0.00	7.09	2	1,340	0.15%
2022/09/22	0	0.00	10	7.34	7.36	-10	1,353	-0.74%
2022/09/14	0	0.00	5	7.78	7.78	-5	1,507	-0.33%
2022/09/13	0	0.00	3	8.08	8.07	-3	1,507	-0.20%
2022/09/07	2	7.39	0	0.00	7.39	2	1,494	0.13%
2022/09/05	0	0.00	10	7.53	7.50	-10	1,524	-0.66%
2022/09/01	2	7.50	0	0.00	7.50	2	1,539	0.13%
2022/08/29	12	7.61	0	0.00	7.61	12	1,557	0.77%
2022/08/24	2	7.66	0	0.00	7.70	2	1,540	0.13%
2022/08/23	10	7.60	0	0.00	7.60	10	1,537	0.65%
2022/08/22	2	7.73	0	0.00	7.75	2	1,525	0.13%
2022/08/19	2	7.98	0	0.00	7.97	2	1,520	0.13%
2022/08/11	0	0.00	27	8.58	8.59	-27	1,442	-1.87%
2022/08/09	0	0.00	15	8.37	8.34	-15	1,382	-1.09%
2022/08/08	0	0.00	10	8.37	8.38	-10	1,385	-0.72%
2022/08/05	0	0.00	16	8.26	8.27	-16	1,379	-1.16%
2022/08/04	0	0.00	17	8.07	8.11	-17	1,374	-1.24%
2022/08/02	0	0.00	29	7.74	7.73	-29	1,366	-2.12%
2022/08/01	0	0.00	5	7.85	7.84	-5	1,392	-0.36%
2022/07/27	0	0.00	7	7.86	7.85	-7	1,395	-0.50%
2022/07/22	0	0.00	7	8.04	8.03	-7	1,396	-0.50%
2022/07/11	1	7.88	0	0.00	7.88	1	1,310	0.08%
2022/07/01	0	0.00	10	7.06	7.00	-10	1,203	-0.83%
2022/06/23	0	0.00	6	6.87	6.87	-6	1,148	-0.52%
2022/06/17	6	6.40	0	0.00	6.40	6	1,102	0.54%
2022/05/26	0	0.00	10	6.77	6.78	-10	1,357	-0.74%
2022/05/19	10	6.78	0	0.00	6.77	10	1,566	0.64%
2022/05/12	2	6.38	2	6.40	6.39	0	1,632	0.00%
2022/05/10	2	6.54	0	0.00	6.59	2	1,683	0.12%
2022/05/03	0	0.00	66	7.22	7.21	-66	1,771	-3.73%
2022/04/08	10	7.99	0	0.00	8.01	10	3,186	0.31%
2022/04/06	0	0.00	30	7.98	7.99	-30	3,206	-0.94%
2022/03/28	1	7.72	0	0.00	7.75	1	3,277	0.03%
2022/03/17	0	0.00	2	7.43	7.42	-2	3,399	-0.06%
2022/03/04	2	7.28	0	0.00	7.30	2	4,314	0.05%
2022/03/01	0	0.00	1	7.55	7.55	-1	5,058	-0.02%
2022/02/24	0	0.00	16	7.00	7.02	-16	5,829	-0.27%
2022/02/21	1	7.40	0	0.00	7.42	1	6,271	0.02%
2022/02/11	5	7.76	0	0.00	7.75	5	6,753	0.07%
2022/02/10	0	0.00	5	7.91	7.93	-5	6,819	-0.07%
2022/02/09	0	0.00	3	7.74	7.74	-3	6,908	-0.04%
2022/02/07	2	7.71	0	0.00	7.71	2	7,101	0.03%
2022/01/20	6	7.88	0	0.00	7.88	6	7,535	0.08%
2022/01/19	5	7.90	0	0.00	7.89	5	7,588	0.07%
2022/01/18	1	8.20	0	0.00	8.21	1	7,542	0.01%
2022/01/17	1	8.23	0	0.00	8.23	1	7,631	0.01%
2022/01/13	3	8.56	0	0.00	8.56	3	7,764	0.04%
2022/01/12	0	0.00	11	8.73	8.74	-11	7,819	-0.14%
2022/01/11	2	8.69	0	0.00	8.69	2	7,971	0.03%
2022/01/07	2	8.69	0	0.00	8.69	2	8,207	0.02%
2022/01/06	3	8.78	1	8.78	8.77	2	8,223	0.02%
2022/01/05	12	9.06	38	9.07	9.08	-26	7,988	-0.33%
2022/01/04	0	0.00	22	9.34	9.35	-22	7,687	-0.29%
2022/01/03	27	9.36	77	9.36	9.37	-50	7,870	-0.64%
2021/12/29	0	0.00	10	9.32	9.33	-10	8,295	-0.12%
2021/12/28	1	9.41	0	0.00	9.40	1	8,500	0.01%
2021/12/23	0	0.00	30	9.61	9.60	-30	9,236	-0.32%
2021/12/21	2	9.64	2	9.65	9.65	0	9,928	0.00%
2021/12/20	0	0.00	2	9.68	9.67	-2	10,325	-0.02%
2021/12/14	1	9.39	0	0.00	9.38	1	11,785	0.01%
2021/12/08	1	9.52	0	0.00	9.56	1	14,536	0.01%
2021/12/07	1	9.10	0	0.00	9.11	1	15,169	0.01%
2021/12/02	0	0.00	20	9.75	9.53	-20	16,828	-0.12%
2021/12/01	0	0.00	15	9.82	9.84	-15	16,786	-0.09%
2021/11/30	1	9.85	0	0.00	9.83	1	18,586	0.01%
2021/11/29	0	0.00	7	9.95	9.95	-7	20,649	-0.03%
2021/11/26	4	9.76	10	9.76	9.74	-6	21,533	-0.03%
2021/11/25	2	9.81	51	9.80	9.81	-49	23,336	-0.21%
2021/11/24	1	9.96	35	9.97	9.90	-34	25,361	-0.13%
2021/11/22	1	9.96	165	9.93	9.96	-164	24,268	-0.68%	大賣/鉅額交易