富邦特選高股息30 (00900)-康和-延平券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
17.07
漲跌
▼0.07
漲幅
-0.41%
成交量
5,576張
產業
上市
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	6	17.07	17.07	-6	12,371	-0.05%
2024/06/13	0	16.66	0	0.00	16.66	0	14,800	0.00%
2024/06/12	0.1	16.51	0	0.00	16.51	0.1	14,970	0.00%
2024/06/05	0	0.00	2	16.35	16.34	-2	17,097	-0.01%
2024/06/04	0	0.00	1	16.26	16.26	-1	18,676	-0.01%
2024/05/31	0	0.00	25	16.31	16.21	-25	20,117	-0.12%
2024/05/16	0	0.00	3	16.20	16.22	-3	23,031	-0.01%
2024/05/14	0.1	15.99	10	16.00	15.99	-9.9	22,848	-0.04%
2024/05/10	1	15.89	10	15.89	15.96	-9	22,924	-0.04%
2024/05/06	0	0.00	3	15.85	15.91	-3	22,687	-0.01%
2024/05/02	5	15.71	0	0.00	15.79	5	22,507	0.02%
2024/04/16	1	15.45	0	0.00	15.36	1	22,781	0.00%
2024/04/12	0.1	15.94	0	0.00	15.93	0.1	22,705	0.00%
2024/04/11	1	15.88	0	0.00	15.88	1	22,742	0.00%
2024/04/01	0	0.00	3	15.88	15.85	-3	23,075	-0.01%
2024/03/29	0	0.00	7	15.88	16.00	-7	23,220	-0.03%
2024/03/26	1	15.64	0	0.00	15.71	1	22,496	0.00%
2024/03/21	1	16.16	0	0.00	16.14	1	22,115	0.00%
2024/03/20	2	16.25	2	16.37	16.17	0	22,115	0.00%
2024/03/19	0	0.00	0.3	16.03	16.08	-0.3	22,138	0.00%
2024/03/11	0.1	15.30	6	15.30	15.30	-5.9	20,149	-0.03%
2024/03/07	0	0.00	23	15.01	15.18	-23	18,341	-0.13%
2024/03/06	0	0.00	10	14.76	14.82	-10	17,296	-0.06%
2024/03/04	0	0.00	13	14.45	14.58	-13	17,214	-0.08%
2024/02/26	0	0.00	50	14.39	14.44	-50	16,393	-0.31%
2024/02/22	60	14.20	100	14.28	14.30	-40	16,015	-0.25%
2024/02/20	0.1	14.05	0	0.00	14.05	0.1	15,657	0.00%
2024/02/05	2	13.75	0	0.00	13.75	2	15,504	0.01%
2024/02/02	1	13.77	0	0.00	13.77	1	15,382	0.01%
2024/02/01	1	13.81	0	0.00	13.81	1	15,349	0.01%
2024/01/26	1	13.79	0	0.00	13.78	1	15,701	0.01%
2024/01/25	0	0.00	10	13.86	13.88	-10	15,781	-0.06%
2024/01/15	0	0.00	5	13.80	13.82	-5	14,975	-0.03%
2024/01/12	2	13.71	0	0.00	13.71	2	14,925	0.01%
2024/01/11	0.1	13.69	2	13.68	13.68	-1.9	14,856	-0.01%
2024/01/09	1	13.69	11	13.71	13.68	-10	14,911	-0.07%
2024/01/03	2	13.71	2	13.70	13.70	0	14,925	0.00%
2024/01/02	10	13.78	0	0.00	13.82	10	14,776	0.07%
2023/12/29	0	0.00	1	13.76	13.78	-1	14,727	-0.01%
2023/12/28	11	13.83	0	0.00	13.76	11	14,762	0.07%
2023/12/25	0	0.00	15	13.69	13.67	-15	14,577	-0.10%
2023/12/21	28	13.77	0	0.00	13.78	28	14,378	0.19%
2023/12/19	5	13.77	10	13.70	13.81	-5	14,248	-0.04%
2023/12/14	0	0.00	15	13.87	13.87	-15	13,887	-0.11%
2023/12/11	0.1	13.43	2	13.41	13.43	-1.9	13,246	-0.01%
2023/12/08	0	0.00	2	13.40	13.39	-2	13,116	-0.02%
2023/12/04	0	0.00	23	13.34	13.33	-23	12,866	-0.18%
2023/12/01	10	13.26	0	0.00	13.27	10	12,740	0.08%
2023/11/30	25	13.30	3	13.30	13.31	22	12,852	0.17%
2023/11/29	0	0.00	55	13.24	13.26	-55	12,812	-0.43%
2023/11/27	53	13.04	0	0.00	13.00	53	12,212	0.43%
2023/11/24	0	0.00	1	13.04	13.04	-1	12,229	-0.01%
2023/11/21	0	0.00	2	13.06	13.06	-2	12,526	-0.02%
2023/11/20	0	0.00	37	12.90	12.95	-37	12,464	-0.30%
2023/11/16	0	0.00	6.9	12.89	12.86	-6.9	12,412	-0.06%
2023/11/15	0	0.00	10	13.09	13.07	-10	12,366	-0.08%
2023/11/14	0.2	12.98	0	0.00	12.98	0.2	12,311	0.00%
2023/11/13	2	12.93	0	0.00	12.94	2	12,490	0.02%
2023/11/10	2	12.94	0	0.00	12.97	2	12,999	0.02%
2023/11/08	6	13.01	1	13.01	13.01	5	16,068	0.03%
2023/11/07	1	12.89	0	0.00	12.92	1	16,798	0.01%
2023/11/03	7	12.78	0	0.00	12.81	7	18,940	0.04%
2023/10/26	0.2	12.44	0	0.00	12.42	0.2	23,571	0.00%
2023/10/25	0	0.00	3	12.59	12.60	-3	23,771	-0.01%
2023/10/12	2.2	12.91	0	0.00	12.91	2.2	24,937	0.01%
2023/10/02	5	12.76	0	0.00	12.76	5	25,771	0.02%
2023/09/26	2	12.56	0	0.00	12.57	2	26,103	0.01%
2023/09/22	0.1	12.46	0	0.00	12.58	0.1	26,257	0.00%
2023/09/21	1.1	12.51	0	0.00	12.52	1.1	26,349	0.00%
2023/09/20	3	12.70	0	0.00	12.68	3	26,289	0.01%
2023/09/19	1	12.76	0	0.00	12.76	1	26,388	0.00%
2023/09/18	1.1	12.81	0	0.00	12.81	1.1	26,396	0.00%
2023/09/15	3.1	12.87	0	0.00	12.86	3.1	26,480	0.01%
2023/09/14	2	12.77	0	0.00	12.77	2	26,393	0.01%
2023/09/13	0.2	12.62	0	0.00	12.62	0.2	26,299	0.00%
2023/09/12	1	12.49	0	0.00	12.58	1	26,385	0.00%
2023/09/11	0.1	12.50	0	0.00	12.52	0.1	26,478	0.00%
2023/09/08	0.2	12.59	0	0.00	12.61	0.2	26,418	0.00%
2023/09/07	0.1	12.64	0	0.00	12.62	0.1	26,526	0.00%
2023/08/28	3	12.33	0	0.00	12.36	3	26,906	0.01%
2023/08/25	0.2	12.40	0	0.00	12.38	0.2	26,873	0.00%
2023/08/24	2	12.50	0	0.00	12.52	2	26,757	0.01%
2023/08/23	1	12.46	0	0.00	12.47	1	26,778	0.00%
2023/08/18	5.1	12.41	5	12.40	12.40	0.1	26,768	0.00%
2023/08/17	1.4	12.41	0	0.00	12.51	1.4	26,433	0.01%
2023/08/16	5.1	12.45	21	12.44	12.48	-15.9	26,149	-0.06%
2023/08/15	22	13.15	0	0.00	13.16	22	25,533	0.09%
2023/08/14	13.2	13.03	0	0.00	12.98	13.2	24,149	0.05%
2023/08/11	15	13.11	0	0.00	13.09	15	22,424	0.07%
2023/08/10	51.1	13.12	22	13.06	13.08	29.1	21,483	0.14%
2023/08/09	32.1	13.30	0	0.00	13.30	32.1	20,217	0.16%
2023/08/08	43	13.44	0	0.00	13.38	43	19,182	0.22%
2023/08/04	25	13.23	0	0.00	13.30	25	17,109	0.15%
2023/08/02	10	13.33	0	0.00	13.30	10	16,276	0.06%
2023/08/01	1	13.55	0	0.00	13.59	1	14,944	0.01%
2023/07/31	10	13.82	0	0.00	13.62	10	14,827	0.07%
2023/07/24	1	13.38	0	0.00	13.44	1	14,358	0.01%
2023/07/19	0	0.00	14	13.14	13.18	-14	14,338	-0.10%
2023/07/18	10	13.45	0	0.00	13.37	10	14,290	0.07%
2023/07/17	4	13.42	0	0.00	13.46	4	13,898	0.03%
2023/07/12	10	12.85	0	0.00	12.86	10	12,687	0.08%
2023/07/11	0.2	12.66	20	12.66	12.66	-19.8	12,435	-0.16%
2023/07/04	0	0.00	4	12.62	12.62	-4	11,962	-0.03%
2023/06/16	0	0.00	6.1	12.43	12.35	-6.1	10,579	-0.06%
2023/06/14	0	0.00	10	12.23	12.30	-10	10,234	-0.10%
2023/06/12	1.2	12.15	10	12.14	12.12	-8.8	10,077	-0.09%
2023/06/08	5	11.99	0	0.00	12.00	5	9,950	0.05%
2023/05/29	2	11.87	0	0.00	11.87	2	9,799	0.02%
2023/05/26	0	0.00	10	11.76	11.71	-10	9,635	-0.10%
2023/05/17	0	0.00	1	11.32	11.33	-1	9,617	-0.01%
2023/05/12	0	11.21	0	0.00	11.21	0	9,799	0.00%
2023/05/11	0.2	11.16	0	0.00	11.16	0.2	9,795	0.00%
2023/05/10	1	11.21	0	0.00	11.23	1	9,911	0.01%
2023/05/09	0	0.00	10	11.29	11.29	-10	9,927	-0.10%
2023/05/04	10	11.30	0	0.00	11.33	10	10,519	0.10%
2023/05/02	0	0.00	5	11.39	11.42	-5	10,081	-0.05%
2023/04/28	3	11.37	0	0.00	11.36	3	10,325	0.03%
2023/04/26	5	11.17	0	0.00	11.19	5	10,281	0.05%
2023/04/14	0	0.00	2	11.78	11.78	-2	9,748	-0.02%
2023/04/12	0.2	11.81	0	0.00	11.81	0.2	9,679	0.00%
2023/03/31	1	11.70	0	0.00	11.71	1	9,670	0.01%
2023/03/13	0.2	11.65	0	0.00	11.64	0.2	9,410	0.00%
2023/03/07	0	0.00	2	11.79	11.81	-2	9,021	-0.02%
2023/03/02	0	0.00	20	11.46	11.46	-20	8,937	-0.22%
2023/02/24	0	0.00	45	11.42	11.37	-45	8,748	-0.51%
2023/02/22	10	11.16	0	0.00	11.18	10	8,537	0.12%
2023/02/21	35	11.23	0	0.00	11.27	35	8,598	0.41%
2023/02/16	0.2	11.16	0	0.00	11.16	0.2	8,839	0.00%
2023/02/15	5	11.23	0	0.00	11.21	5	8,922	0.06%
2023/02/13	3	11.20	0	0.00	11.19	3	8,832	0.03%
2023/02/09	0.3	11.37	0	0.00	11.35	0.3	8,739	0.00%
2023/02/06	0	0.00	0	11.23	11.17	0	8,641	0.00%
2023/02/02	20	11.26	0	0.00	11.28	20	8,158	0.25%
2023/01/31	1	11.04	2	11.02	11.00	-1	7,823	-0.01%
2023/01/17	0.3	10.76	0	0.00	10.75	0.3	7,516	0.00%
2023/01/16	10	10.73	2	10.73	10.71	8	7,590	0.11%
2023/01/12	0	0.00	2	10.80	10.76	-2	7,579	-0.03%
2023/01/11	0.2	10.84	2	10.83	10.84	-1.8	7,624	-0.02%
2023/01/10	0	0.00	10	10.77	10.81	-10	7,690	-0.13%
2023/01/06	0	0.00	4	10.58	10.60	-4	7,836	-0.05%
2023/01/03	0.1	10.40	0	0.00	10.46	0.1	8,373	0.00%
2022/12/23	10	10.58	0	0.00	10.58	10	8,775	0.11%
2022/12/20	0.2	10.66	0	0.00	10.48	0.2	9,732	0.00%
2022/12/06	6	10.86	60	10.85	10.80	-54	11,202	-0.48%
2022/12/05	1	11.00	0	0.00	10.97	1	11,234	0.01%
2022/11/29	10	10.76	0	0.00	10.77	10	11,505	0.09%
2022/11/25	0	0.00	2	10.82	10.78	-2	11,927	-0.02%
2022/11/24	0.3	10.76	0	0.00	10.81	0.3	11,832	0.00%
2022/11/16	0	0.00	20	10.62	10.68	-20	13,079	-0.15%
2022/11/14	0.2	10.71	3	10.69	10.70	-2.8	13,468	-0.02%
2022/11/08	0	10.28	0	0.00	10.27	0	16,913	0.00%
2022/11/04	20	9.99	0	0.00	10.04	20	17,530	0.11%
2022/11/03	1	9.96	10	9.97	9.98	-9	17,736	-0.05%
2022/10/27	10	9.85	0	0.00	9.85	10	19,951	0.05%
2022/10/19	5	9.92	0	0.00	9.90	5	21,231	0.02%
2022/10/18	1	9.87	0	0.00	9.89	1	21,185	0.00%
2022/10/17	5	9.59	0	0.00	9.75	5	21,196	0.02%
2022/10/14	0	0.00	10	9.81	9.78	-10	21,057	-0.05%
2022/10/13	6	9.67	0	0.00	9.65	6	21,031	0.03%
2022/10/11	0.3	9.89	0	0.00	9.87	0.3	20,827	0.00%
2022/09/30	1	9.93	0	0.00	9.97	1	20,603	0.00%
2022/09/29	4	10.02	0	0.00	10.00	4	20,423	0.02%
2022/09/22	2	10.49	0	0.00	10.55	2	19,670	0.01%
2022/09/19	2	10.79	0	0.00	10.77	2	19,293	0.01%
2022/09/15	1	10.97	10	10.85	10.95	-9	19,226	-0.05%
2022/09/14	0.2	10.82	0	0.00	10.82	0.2	19,211	0.00%
2022/09/06	1	10.62	0	0.00	10.63	1	19,057	0.01%
2022/09/02	0	0.00	5	10.75	10.71	-5	18,827	-0.03%
2022/09/01	3	10.75	0	0.00	10.75	3	18,673	0.02%
2022/08/19	0	0.00	28	11.06	11.05	-28	16,416	-0.17%
2022/08/17	47.2	11.04	0	0.00	11.03	47.2	15,765	0.30%
2022/08/16	1.3	11.39	3	11.42	11.38	-1.7	14,340	-0.01%
2022/08/15	5	12.37	0	0.00	12.50	5	13,429	0.04%
2022/08/11	0.2	12.28	0	0.00	12.28	0.2	11,914	0.00%
2022/08/10	4	12.10	0	0.00	12.14	4	11,705	0.03%
2022/08/09	1	12.16	0	0.00	12.15	1	11,479	0.01%
2022/08/08	3	12.09	0	0.00	12.19	3	11,267	0.03%
2022/08/05	5	12.21	10	12.23	12.21	-5	11,050	-0.05%
2022/08/04	1	12.05	0	0.00	12.10	1	11,005	0.01%
2022/08/03	10	12.18	0	0.00	12.23	10	10,744	0.09%
2022/08/02	38	12.54	0	0.00	12.64	38	9,763	0.39%
2022/07/21	30	11.68	0	0.00	11.73	30	9,004	0.33%
2022/07/11	0.2	11.44	0	0.00	11.44	0.2	10,279	0.00%
2022/07/08	1	11.56	0	0.00	11.49	1	10,320	0.01%
2022/07/01	5	11.97	0	0.00	11.69	5	11,771	0.04%
2022/06/24	5	12.45	0	0.00	12.44	5	11,843	0.04%
2022/06/21	0	0.00	20	12.80	12.83	-20	11,973	-0.17%
2022/06/06	0.3	13.49	0	0.00	13.51	0.3	13,322	0.00%
2022/06/02	5	13.49	0	0.00	13.48	5	14,165	0.04%
2022/06/01	2	13.58	0	0.00	13.54	2	15,123	0.01%
2022/05/30	1	13.35	0	0.00	13.39	1	15,524	0.01%
2022/05/17	20	13.03	0	0.00	13.03	20	18,177	0.11%
2022/05/16	2	13.00	0	0.00	13.04	2	18,336	0.01%
2022/05/13	5	12.98	0	0.00	12.99	5	18,403	0.03%
2022/05/12	5	13.06	0	0.00	12.94	5	18,659	0.03%
2022/04/28	1	13.61	0	0.00	13.68	1	23,029	0.00%
2022/04/26	7	13.81	3	13.78	13.78	4	23,416	0.02%
2022/04/13	5	14.40	0	0.00	14.46	5	27,358	0.02%
2022/04/12	1	14.27	0	0.00	14.31	1	27,514	0.00%
2022/04/08	1	14.54	0	0.00	14.57	1	27,779	0.00%
2022/04/07	1	14.67	0	0.00	14.52	1	27,919	0.00%
2022/04/01	1	14.75	0	0.00	14.80	1	27,782	0.00%
2022/03/31	0.2	14.88	0	0.00	14.85	0.2	28,116	0.00%
2022/03/28	1	14.78	0	0.00	14.88	1	34,090	0.00%
2022/03/25	2	14.95	0	0.00	14.94	2	34,303	0.01%
2022/03/24	1	15.00	0	0.00	15.00	1	34,683	0.00%
2022/03/18	0	0.00	1	14.99	15.02	-1	36,552	0.00%
2022/03/16	1	14.89	0	0.00	14.84	1	37,462	0.00%
2022/03/11	1.1	14.94	0	0.00	14.96	1.1	38,554	0.00%
2022/03/10	1	14.99	0	0.00	15.01	1	39,065	0.00%
2022/03/07	2	14.80	0	0.00	14.80	2	39,616	0.01%
2022/03/04	1	15.19	0	0.00	15.10	1	39,116	0.00%
2022/03/01	0	0.00	10	15.12	15.16	-10	40,812	-0.02%
2022/02/24	1	14.93	0	0.00	14.90	1	41,669	0.00%
2022/02/22	21	15.03	0	0.00	15.05	21	42,303	0.05%
2022/02/17	0	0.00	1	15.10	15.06	-1	43,607	0.00%
2022/02/16	1	15.05	0	0.00	15.05	1	44,456	0.00%
2022/02/14	0.1	14.94	0	0.00	14.93	0.1	46,382	0.00%
2022/02/10	2	15.09	0	0.00	15.12	2	48,368	0.00%
2022/02/09	0	0.00	1	15.03	15.09	-1	49,433	0.00%
2022/02/08	1	14.88	0	0.00	14.91	1	50,559	0.00%
2022/02/07	0	0.00	4	14.55	14.76	-4	51,755	-0.01%
2022/01/26	142	14.47	0	0.00	14.45	142	52,789	0.27%	大買/鉅額交易
2022/01/25	17	14.49	0	0.00	14.40	17	53,692	0.03%
2022/01/24	6.3	14.58	0	0.00	14.60	6.3	52,605	0.01%
2022/01/21	26	14.81	0	0.00	14.81	26	51,823	0.05%
2022/01/20	1	14.97	0	0.00	14.97	1	50,100	0.00%
2022/01/19	21	14.97	0	0.00	14.95	21	51,588	0.04%
2022/01/18	1	15.03	0	0.00	15.03	1	52,320	0.00%
2022/01/17	3	14.97	0	0.00	14.98	3	53,986	0.01%
2022/01/14	5	14.98	0	0.00	14.98	5	55,676	0.01%
2022/01/13	1	15.05	0	0.00	15.05	1	54,319	0.00%
2022/01/12	10	15.09	0	0.00	15.05	10	56,033	0.02%
2022/01/11	1.1	15.07	0	0.00	15.08	1.1	57,280	0.00%
2022/01/10	21	15.10	0	0.00	15.09	21	58,659	0.04%
2022/01/07	5	15.18	0	0.00	15.15	5	59,872	0.01%
2022/01/04	10	15.30	0	0.00	15.32	10	65,853	0.02%
2022/01/03	8	15.34	0	0.00	15.29	8	70,130	0.01%
2021/12/27	2	15.30	0	0.00	15.29	2	106,629	0.00%
2021/12/24	2	15.27	0	0.00	15.24	2	130,107	0.00%
2021/12/23	40	15.32	6	15.30	15.28	34	161,508	0.02%
2021/12/22	61	15.47	0	0.00	15.42	61	214,812	0.03%