富邦元宇宙 (00903)-康和-延平券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
13.63
漲跌
▲0.06
漲幅
+0.44%
成交量
2,400張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	9	13.53	13.52	-9	1,404	-0.64%
2024/04/25	0	0.00	2	12.36	12.32	-2	1,576	-0.13%
2024/04/18	9	12.76	0	0.00	12.75	9	1,596	0.56%
2024/03/01	0	0.00	1	13.15	13.19	-1	1,516	-0.07%
2023/12/27	0	0.00	6	12.48	12.46	-6	1,233	-0.49%
2023/12/21	0	0.00	20	12.32	12.33	-20	1,196	-1.67%
2023/12/11	18	11.95	0	0.00	11.95	18	1,059	1.70%
2023/12/04	2	11.77	0	0.00	11.77	2	1,057	0.19%
2023/12/01	0	0.00	30	11.68	11.70	-30	1,078	-2.78%
2023/11/28	30	11.81	0	0.00	11.80	30	1,061	2.83%
2023/11/21	0	0.00	10	11.95	11.96	-10	1,093	-0.91%
2023/11/17	0	0.00	2	11.91	11.90	-2	1,080	-0.19%
2023/11/16	0	0.00	15	11.94	11.95	-15	1,071	-1.40%
2023/11/08	15	11.71	0	0.00	11.72	15	1,045	1.43%
2023/10/17	0	0.00	3	11.37	11.35	-3	1,293	-0.23%
2023/09/22	3	11.02	0	0.00	11.04	3	1,603	0.19%
2023/09/19	1	11.45	0	0.00	11.45	1	1,641	0.06%
2023/09/14	1	11.68	0	0.00	11.67	1	1,692	0.06%
2023/08/30	1	11.88	0	0.00	11.87	1	2,016	0.05%
2023/08/28	1	11.49	0	0.00	11.47	1	2,098	0.05%
2023/08/25	1	11.51	0	0.00	11.50	1	2,161	0.05%
2023/08/18	1	11.42	0	0.00	11.37	1	2,256	0.04%
2023/08/17	1	11.63	0	0.00	11.61	1	2,254	0.04%
2023/08/16	1	11.85	0	0.00	11.86	1	2,262	0.04%
2023/08/10	1	12.02	0	0.00	12.01	1	2,378	0.04%
2023/08/04	1	12.69	0	0.00	12.69	1	2,354	0.04%
2023/08/01	0	0.00	1	13.02	13.03	-1	2,380	-0.04%
2023/07/28	1	12.43	0	0.00	12.45	1	2,299	0.04%
2023/07/25	2	12.38	100	12.37	12.36	-98	2,357	-4.16%
2023/07/24	0	0.00	40	12.52	12.50	-40	2,340	-1.71%
2023/07/21	1	12.54	0	0.00	12.57	1	2,332	0.04%
2023/07/18	0	0.00	30	12.91	12.91	-30	2,337	-1.28%
2023/07/14	1	12.95	0	0.00	12.93	1	2,331	0.04%
2023/07/12	0	0.00	10	12.35	12.35	-10	2,247	-0.44%
2023/06/27	3	11.50	0	0.00	11.49	3	2,366	0.13%
2023/06/08	0	0.00	7	11.67	11.66	-7	2,497	-0.28%
2023/05/31	1	11.24	0	0.00	11.22	1	2,475	0.04%
2023/05/18	0	0.00	15	10.46	10.47	-15	2,709	-0.55%
2023/03/31	0	0.00	330	9.94	9.94	-330	4,124	-8.00%	大賣/鉅額交易
2023/03/27	0	0.00	20	9.84	9.84	-20	4,294	-0.47%
2023/03/23	20	9.70	0	0.00	9.72	20	4,313	0.46%
2023/03/20	1	9.64	0	0.00	9.62	1	4,300	0.02%
2023/03/14	2	9.18	0	0.00	9.17	2	4,395	0.05%
2023/03/10	2	9.31	0	0.00	9.30	2	4,396	0.05%
2023/03/09	1	9.50	0	0.00	9.53	1	4,467	0.02%
2023/03/02	2	9.20	0	0.00	9.20	2	4,526	0.04%
2023/03/01	3	9.32	0	0.00	9.35	3	4,493	0.07%
2023/02/23	1	9.48	0	0.00	9.51	1	4,503	0.02%
2023/02/22	3	9.43	0	0.00	9.43	3	4,460	0.07%
2023/02/20	1	9.67	0	0.00	9.67	1	4,474	0.02%
2023/02/15	2	9.74	0	0.00	9.73	2	4,517	0.04%
2023/02/13	3	9.51	0	0.00	9.51	3	4,606	0.07%
2023/02/10	3	9.73	0	0.00	9.72	3	4,584	0.07%
2023/02/07	1	9.91	0	0.00	9.91	1	4,602	0.02%
2023/02/06	2	9.95	0	0.00	9.92	2	4,572	0.04%
2023/02/03	1	9.90	3	9.93	9.92	-2	4,522	-0.04%
2023/02/02	1	9.70	0	0.00	9.74	1	4,399	0.02%
2023/01/30	1	9.38	3	9.39	9.37	-2	4,247	-0.05%
2023/01/16	0	0.00	2	8.64	8.63	-2	4,119	-0.05%
2023/01/13	0	0.00	2	8.54	8.50	-2	4,073	-0.05%
2023/01/12	0	0.00	2	8.44	8.43	-2	4,054	-0.05%
2023/01/10	0	0.00	2	8.15	8.13	-2	4,064	-0.05%
2022/12/29	2	7.66	0	0.00	7.67	2	4,176	0.05%
2022/12/28	10	7.73	0	0.00	7.69	10	4,264	0.23%
2022/12/21	20	8.02	0	0.00	8.02	20	4,487	0.45%
2022/12/20	24	8.06	0	0.00	7.95	24	4,532	0.53%
2022/12/16	3	8.30	0	0.00	8.33	3	4,521	0.07%
2022/12/08	3	8.35	0	0.00	8.35	3	4,714	0.06%
2022/12/02	10	8.88	1	8.90	8.89	9	4,831	0.19%
2022/12/01	0	0.00	1	8.83	8.82	-1	4,816	-0.02%
2022/11/29	10	8.51	0	0.00	8.53	10	4,743	0.21%
2022/11/23	2	8.54	0	0.00	8.56	2	4,900	0.04%
2022/11/14	0	0.00	1	8.82	8.80	-1	5,055	-0.02%
2022/11/10	20	8.06	0	0.00	8.06	20	4,948	0.40%
2022/11/08	3	8.38	0	0.00	8.37	3	4,868	0.06%
2022/11/03	2	8.45	0	0.00	8.48	2	5,015	0.04%
2022/10/28	5	8.59	0	0.00	8.60	5	5,052	0.10%
2022/10/19	0	0.00	1	9.13	9.07	-1	4,955	-0.02%
2022/10/18	0	0.00	3	9.02	9.08	-3	4,955	-0.06%
2022/10/13	21	8.55	0	0.00	8.51	21	4,984	0.42%
2022/10/11	30	8.72	0	0.00	8.67	30	4,927	0.61%
2022/09/27	10	9.17	0	0.00	9.12	10	4,667	0.21%
2022/09/23	10	9.45	0	0.00	9.44	10	4,605	0.22%
2022/09/21	2	9.73	0	0.00	9.75	2	4,517	0.04%
2022/09/20	100	9.92	0	0.00	9.91	100	4,545	2.20%
2022/09/13	0	0.00	50	10.54	10.54	-50	4,701	-1.06%
2022/09/08	50	9.99	0	0.00	10.00	50	4,591	1.09%
2022/09/05	10	9.85	0	0.00	9.87	10	4,858	0.21%
2022/08/31	10.3	10.09	0	0.00	10.15	10.3	4,842	0.21%
2022/08/30	2	10.12	0	0.00	10.18	2	4,800	0.04%
2022/08/24	2	10.34	0	0.00	10.36	2	4,739	0.04%
2022/08/19	10	11.22	0	0.00	11.19	10	4,683	0.21%
2022/08/05	10	11.03	0	0.00	10.99	10	4,747	0.21%
2022/07/25	0.2	10.16	0	0.00	10.17	0.2	5,263	0.00%
2022/07/14	0.2	9.92	0	0.00	9.91	0.2	5,582	0.00%
2022/06/29	5	9.94	0	0.00	9.95	5	5,708	0.09%
2022/06/28	5	10.21	0	0.00	10.23	5	5,725	0.09%
2022/06/20	0	0.00	1	9.56	9.52	-1	5,802	-0.02%
2022/06/14	5.2	9.47	0	0.00	9.56	5.2	5,981	0.09%
2022/06/13	20	9.88	0	0.00	9.87	20	5,852	0.34%
2022/05/26	5	10.02	0	0.00	9.96	5	6,372	0.08%
2022/05/25	5	9.85	0	0.00	9.93	5	6,563	0.08%
2022/05/24	10	10.12	0	0.00	10.05	10	6,816	0.15%
2022/05/20	5	10.46	0	0.00	10.51	5	7,056	0.07%
2022/05/19	5	10.20	0	0.00	10.30	5	7,269	0.07%
2022/05/17	5	10.41	0	0.00	10.43	5	7,419	0.07%
2022/05/12	10.2	9.79	0	0.00	9.72	10.2	7,566	0.13%
2022/05/11	20	10.22	0	0.00	10.21	20	7,605	0.26%
2022/05/10	10	10.45	0	0.00	10.56	10	7,690	0.13%
2022/05/09	5	11.08	0	0.00	11.05	5	7,736	0.06%
2022/05/06	5	11.51	0	0.00	11.57	5	7,668	0.07%
2022/05/03	0.1	11.84	0	0.00	11.87	0.1	8,401	0.00%
2022/04/29	9	11.75	0	0.00	11.74	9	9,049	0.10%
2022/04/26	4	11.98	0	0.00	12.03	4	9,226	0.04%
2022/04/25	8	11.77	0	0.00	11.79	8	9,303	0.09%
2022/04/22	5.2	12.12	0	0.00	12.15	5.2	9,321	0.06%
2022/04/21	20	12.65	0	0.00	12.64	20	9,267	0.22%
2022/04/18	8	12.84	0	0.00	12.85	8	9,518	0.08%
2022/04/15	2	12.91	1	12.91	12.92	1	9,653	0.01%
2022/04/13	1	13.06	0	0.00	13.10	1	9,882	0.01%
2022/04/11	2	13.29	0	0.00	13.24	2	10,051	0.02%
2022/04/07	7	13.78	0	0.00	13.76	7	10,248	0.07%
2022/03/30	0	0.00	17	14.95	14.91	-17	10,738	-0.16%
2022/03/28	1	14.16	0	0.00	14.20	1	10,769	0.01%
2022/03/25	0	0.00	4	14.51	14.51	-4	10,945	-0.04%
2022/03/24	0	0.00	1	14.42	14.45	-1	11,050	-0.01%
2022/03/23	10	14.46	0	0.00	14.47	10	11,245	0.09%
2022/03/15	0.2	12.15	0	0.00	12.16	0.2	11,925	0.00%
2022/03/14	0.2	12.75	0	0.00	12.70	0.2	12,080	0.00%
2022/03/09	5	12.75	0	0.00	12.80	5	12,891	0.04%
2022/03/07	3.2	12.93	0	0.00	13.00	3.2	13,446	0.02%
2022/03/04	1	13.34	0	0.00	13.40	1	13,632	0.01%
2022/03/03	0	0.00	2	13.80	13.82	-2	13,897	-0.01%
2022/03/01	2	14.07	0	0.00	14.00	2	14,787	0.01%
2022/02/25	10	13.66	0	0.00	13.70	10	14,871	0.07%
2022/02/24	12.2	13.20	0	0.00	12.98	12.2	14,791	0.08%
2022/02/23	6	13.58	0	0.00	13.65	6	14,339	0.04%
2022/02/21	0.2	13.87	0	0.00	13.92	0.2	14,695	0.00%
2022/02/18	5	14.19	0	0.00	14.24	5	14,639	0.03%
2022/02/16	2	14.74	0	0.00	14.74	2	15,688	0.01%
2022/02/15	8	14.36	0	0.00	14.34	8	16,602	0.05%
2022/02/14	3.2	14.43	0	0.00	14.40	3.2	17,571	0.02%
2022/02/11	30	14.80	0	0.00	14.76	30	18,753	0.16%
2022/02/09	4	14.55	0	0.00	14.60	4	19,452	0.02%
2022/02/07	2	14.37	0	0.00	14.43	2	24,970	0.01%
2022/01/26	0.2	14.10	0	0.00	14.07	0.2	28,761	0.00%
2022/01/24	0.2	14.87	0	0.00	14.77	0.2	42,455	0.00%

富邦元宇宙相關文章

富邦元宇宙相關影音