加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    20.46
  • 漲跌
    ▼0.15
  • 漲幅
    -0.73%
  • 成交量
    8,277張
  • 產業
    上市

  • 46人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－康和-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平 券商分點個股進出

康和-延平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/210.120.4600.0020.460.17,6350.00%
2024/06/1300.00120.1019.96-18,037-0.01%
2024/06/12019.7900.0019.7908,0890.00%
2024/06/110.519.6200.0019.660.58,2340.01%
2024/06/0600.001019.5719.58-108,393-0.12%
2024/06/03519.37419.3919.4019,0510.01%
2024/05/3100.002519.3219.29-259,140-0.27%
2024/05/2800.00319.4619.45-39,366-0.03%
2024/05/27319.441119.4319.36-89,449-0.08%
2024/05/22019.13519.1019.17-59,929-0.05%
2024/05/212.218.931.618.9518.940.610,0930.01%
2024/05/130.518.6400.0018.640.510,6030.01%
2024/05/0300.00919.0518.98-910,420-0.09%
2024/05/0200.002018.7218.85-2010,356-0.19%
2024/04/23018.0300.0018.01010,6370.00%
2024/04/220.217.9200.0017.920.210,6740.00%
2024/04/163018.4500.0018.463010,6790.28%
2024/04/12019.1900.0019.18010,6950.00%
2024/04/110.519.1500.0019.150.510,8590.00%
2024/03/225018.9400.0019.005013,0440.38%
2024/03/210.219.3000.0019.300.213,0870.00%
2024/03/15518.6800.0018.67513,9660.04%
2024/03/1200.001418.9319.06-1413,832-0.10%
2024/03/110.518.7400.0018.740.513,8770.00%
2024/03/0800.001019.1318.88-1013,949-0.07%
2024/03/0600.001018.4018.44-1013,578-0.07%
2024/03/0500.00818.1718.20-813,710-0.06%
2024/03/0400.001218.0818.07-1213,826-0.09%
2024/02/2600.001017.9817.96-1013,871-0.07%
2024/02/2200.001017.6017.71-1013,878-0.07%
2024/02/210.217.4500.0017.450.213,8090.00%
2024/02/1900.003017.1517.22-3013,708-0.22%
2024/02/160.317.042517.0617.04-24.713,786-0.18%
2024/01/3100.001016.8716.88-1014,240-0.07%
2024/01/2500.003017.0417.05-3015,703-0.19%
2024/01/2400.00516.9516.95-517,004-0.03%
2024/01/230.316.911116.9216.93-10.717,166-0.06%
2024/01/220.216.9000.0016.900.217,3450.00%
2024/01/17816.6300.0016.62817,7780.04%
2024/01/110.316.7800.0016.780.318,3770.00%
2024/01/1000.00316.7416.74-318,557-0.02%
2024/01/0800.00116.7816.77-118,773-0.01%
2024/01/03116.9000.0016.90119,1220.01%
2024/01/0229.617.1600.0017.1429.618,8480.16%
2023/12/28217.38117.3917.27118,8590.01%
2023/12/25617.0000.0017.01619,1340.03%
2023/12/221016.9900.0017.011019,3240.05%
2023/12/2110.216.9100.0016.9510.219,4960.05%
2023/12/2000.00217.0317.04-219,567-0.01%
2023/12/15217.23217.2517.15019,4630.00%
2023/12/14717.1900.0017.21719,3400.04%
2023/12/13616.9700.0016.99618,8350.03%
2023/12/110.316.7000.0016.700.318,7600.00%
2023/12/011016.3600.0016.451020,3190.05%
2023/11/22116.0600.0016.09122,8220.00%
2023/11/211.216.1010016.1016.09-98.823,538-0.42%
2023/11/20315.8700.0015.91324,0830.01%
2023/11/130.315.6300.0015.600.330,1860.00%
2023/11/0900.005015.6515.63-5034,621-0.14%
2023/11/080.315.661015.6715.67-9.737,732-0.03%
2023/11/0600.007015.6515.66-7047,220-0.15%
2023/11/03215.4500.0015.43252,6560.00%
2023/11/02515.37315.3815.43263,9320.00%
2023/11/0100.004715.1215.17-4790,729-0.05%
中信成長高股息 相關文章
中信成長高股息 相關影音