• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.35
  • 漲跌
    ▼0.04
  • 漲幅
    -0.26%
  • 成交量
    3,726張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新永續高息中小 (00936)籌碼相關－康和-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平 券商分點個股進出

康和-延平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.0010015.3315.35-1008,033-1.24%
2024/12/160.115.3200.0015.280.18,0980.00%
2024/12/130.115.5000.0015.460.18,1690.00%
2024/12/110.115.6800.0015.630.18,2900.00%
2024/12/090.115.81315.8315.81-38,448-0.03%
2024/12/05115.7400.0015.7218,6850.01%
2024/12/04115.6900.0015.7118,9220.01%
2024/12/030.115.73215.8015.71-1.99,532-0.02%
2024/12/0200.00415.6815.70-410,992-0.04%
2024/11/29115.551015.5015.55-911,060-0.08%
2024/11/271.115.8000.0015.671.111,2130.01%
2024/11/140.115.7200.0015.670.111,9990.00%
2024/11/08115.8700.0015.88112,9490.01%
2024/10/23116.1600.0016.15115,5220.01%
2024/10/221.116.1900.0016.211.115,6470.01%
2024/10/2100.00416.2516.25-416,193-0.02%
2024/10/17416.2500.0016.24417,3060.02%
2024/10/16116.1700.0016.17117,7830.01%
2024/10/09116.1600.0016.15119,0160.01%
2024/10/08116.2600.0016.24119,2600.01%
2024/09/27116.5700.0016.56122,0990.00%
2024/09/190.116.4200.0016.370.127,9920.00%
2024/09/16016.3700.0016.32029,8100.00%
2024/09/1200.00716.2416.27-732,151-0.02%
2024/09/10116.1200.0016.13135,1050.00%
2024/09/04316.3700.0016.30338,1910.01%
2024/09/030.316.7600.0016.750.338,9150.00%
2024/09/02116.9400.0016.93138,7670.00%
2024/08/2000.00216.8816.85-241,3440.00%
2024/08/1200.00316.6916.71-340,697-0.01%
2024/08/08116.4200.0016.35140,3430.00%
2024/08/07516.181716.2116.53-1240,226-0.03%
2024/08/06415.8200.0016.10439,8930.01%
2024/08/052916.1100.0015.812939,1880.07%
2024/08/021317.2200.0017.201338,1280.03%
2024/07/31217.1100.0017.28237,5900.01%
2024/07/302417.0500.0017.192437,5960.06%
2024/07/26217.221217.3217.37-1037,122-0.03%
2024/07/231017.5800.0017.581036,8480.03%
2024/07/222217.5000.0017.492236,6580.06%
2024/07/19517.8900.0017.76536,0490.01%
2024/07/182217.9500.0018.022235,4700.06%
2024/07/17118.1700.0018.15134,7440.00%
2024/07/15118.2200.0018.25134,1120.00%
2024/07/11118.4000.0018.39133,2930.00%
2024/07/092818.3400.0018.322832,6300.09%
2024/07/08118.4300.0018.45131,3250.00%
2024/07/04218.4400.0018.48230,4180.01%
2024/07/0310018.4300.0018.4010029,9600.33%
2024/07/027118.3800.0018.387129,2740.24%
2024/07/01218.6800.0018.61227,8810.01%
2024/06/28318.5000.0018.48326,9900.01%
2024/06/274518.5000.0018.504526,1790.17%
2024/06/261118.5900.0018.591125,1970.04%
2024/06/251418.6100.0018.611424,2140.06%
2024/06/2448.218.6600.0018.6548.223,3240.21%
2024/06/214718.8100.0018.784722,3150.21%
2024/06/201818.8100.0018.811821,4490.08%
2024/06/1919.318.9900.0018.9519.320,3940.09%
2024/06/183.319.312019.3519.22-16.718,926-0.09%
2024/06/171219.751119.7519.86117,3550.01%
2024/06/141219.59219.5119.631015,8800.06%
2024/06/13119.2600.0019.34115,0260.01%
2024/06/12119.102219.1219.11-2114,362-0.15%
2024/06/112418.7100.0018.702413,5550.18%
2024/06/073618.754018.7418.71-412,093-0.03%
2024/06/0622.918.9700.0018.9122.910,7200.21%
2024/06/055519.1300.0019.13559,2730.59%
2024/05/09218.3800.0018.2325,5010.04%
2024/03/0800.00517.4517.20-57,701-0.06%
2024/03/07517.13517.1117.3007,6660.00%
2024/01/10515.8000.0015.85513,4510.04%
2024/01/091015.8500.0015.861013,6130.07%
2024/01/08515.98515.9115.89013,6970.00%
2024/01/0400.00516.0816.07-513,960-0.04%
2024/01/03516.0600.0016.06514,1270.04%
2023/12/2800.00116.2416.15-114,544-0.01%
2023/12/2100.001016.1116.12-1015,550-0.06%
2023/12/2000.00216.2516.27-215,751-0.01%
2023/12/1500.00316.6816.65-315,892-0.02%
2023/12/142016.6500.0016.652015,8520.13%
2023/12/011015.57115.5215.63918,5920.05%
2023/11/30115.5800.0015.57119,2750.01%
2023/11/24115.3200.0015.35122,0150.00%
2023/11/140.415.2200.0015.210.442,1140.00%
2023/11/09615.34115.3715.33571,8490.01%
2023/11/082115.3300.0015.602192,8260.02%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音