福壽 (1219)-康和-延平券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
18.70
漲跌
▼0.45
漲幅
-2.35%
成交量
359張
產業
上市食品類股▼0.55%
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/27	0	0.00	0	18.90	18.70	0	373	0.00%
2024/06/21	0.1	19.07	0	0.00	19.05	0.1	365	0.02%
2024/05/28	0	18.90	0	0.00	18.90	0	462	0.01%
2024/05/07	0	0.00	0	19.20	19.25	0	434	0.00%
2024/05/02	0	0.00	0	19.33	19.30	0	419	-0.01%
2024/04/30	0	0.00	0	19.15	19.25	0	409	-0.01%
2024/04/16	0	0.00	0	18.55	18.45	0	375	0.00%
2024/03/22	0	18.50	0	0.00	18.45	0	340	0.00%
2024/02/26	0	19.00	0	0.00	18.95	0	238	0.01%
2024/01/24	0	19.00	0	0.00	18.95	0	237	0.02%
2024/01/18	0.1	18.80	0	0.00	18.80	0.1	241	0.02%
2023/12/05	0	0.00	0	19.40	19.50	0	314	0.00%
2023/10/04	0	0.00	0	19.90	19.80	0	509	-0.01%
2023/09/28	0	0.00	0	20.00	19.95	0	560	0.00%
2023/09/08	0	0.00	0	20.30	20.05	0	752	0.00%
2023/09/04	0	20.05	0	0.00	20.45	0	740	0.00%
2023/08/07	0	20.40	0	0.00	20.45	0	838	0.00%
2023/07/31	0	20.25	0	0.00	20.15	0	903	0.00%
2023/07/25	0	20.30	0	0.00	20.25	0	931	0.00%
2023/07/21	0	0.00	0	20.75	20.65	0	952	0.00%
2023/07/12	0	20.45	0	0.00	20.25	0	1,073	0.00%
2023/07/03	0	0.00	6	21.68	21.75	-6	1,075	-0.56%
2023/06/29	6	21.30	0	0.00	21.35	6	997	0.60%
2023/06/05	0.1	21.07	0	0.00	21.05	0.1	1,224	0.01%
2023/06/02	0	0.00	1	21.05	21.05	-1	1,270	-0.08%
2023/05/10	0	21.55	0	0.00	21.25	0	1,956	0.00%
2023/04/28	6	21.35	0	0.00	21.25	6	1,917	0.31%
2023/04/25	0	0.00	0	22.15	21.75	0	1,997	0.00%
2023/04/21	0	21.00	0	0.00	20.70	0	1,855	0.00%
2023/04/20	0	0.00	5	21.05	21.10	-5	1,840	-0.27%
2023/04/13	0	0.00	1	21.40	21.35	-1	1,792	-0.06%
2023/04/06	0	0.00	0	21.83	21.85	0	1,760	0.00%
2023/03/24	0	20.75	0	0.00	20.90	0	1,705	0.00%
2023/03/21	1	21.10	0	0.00	21.05	1	1,704	0.06%
2023/03/13	0	0.00	2	21.60	21.60	-2	1,620	-0.12%
2023/03/07	2	22.25	0	0.00	22.45	2	1,528	0.13%
2023/03/03	5	22.85	1	22.70	22.40	4	1,401	0.28%
2023/03/02	1	21.65	0	0.00	21.75	1	1,193	0.08%
2023/03/01	1	22.30	1	22.50	21.55	0	1,133	0.00%
2023/02/23	0	0.00	0	20.70	20.50	0	847	0.00%
2022/12/22	0	18.90	0	0.00	18.75	0	776	0.00%
2022/12/16	0	19.20	0	0.00	19.10	0	796	0.00%
2022/11/16	1	19.16	0	0.00	18.85	1	1,005	0.10%
2022/11/10	3	19.25	0	0.00	19.25	3	1,004	0.30%
2022/11/09	0	19.50	0	0.00	19.50	0	1,007	0.00%
2022/11/08	6	19.70	0	0.00	19.50	6	1,011	0.59%
2022/11/03	0	19.50	0	0.00	19.45	0	1,029	0.00%
2022/10/31	0	0.00	0	19.70	19.55	0	1,034	0.00%
2022/10/21	1	18.65	1	18.50	18.50	0	1,107	0.00%
2022/09/29	0	0.00	5	19.55	19.40	-5	1,262	-0.40%
2022/09/28	0	19.65	0	0.00	19.30	0	1,288	0.00%
2022/09/19	0	20.40	0	0.00	20.20	0	1,425	0.00%
2022/09/08	0	20.85	0	0.00	20.80	0	1,535	0.00%
2022/09/06	0	21.18	0	0.00	20.75	0	1,563	0.00%
2022/08/23	0	0.00	0	22.00	21.85	0	1,610	0.00%
2022/08/22	0	0.00	0	21.30	21.20	0	1,589	0.00%
2022/08/12	0	0.00	5	20.75	20.80	-5	1,852	-0.27%
2022/08/04	2	19.80	0	0.00	20.00	2	2,268	0.09%
2022/08/02	0	20.60	0	0.00	20.60	0	2,438	0.00%
2022/07/28	3	20.42	0	0.00	20.40	3	2,952	0.10%
2022/07/27	0	0.00	0	20.35	20.40	0	3,067	0.00%
2022/07/19	0	0.00	0	19.90	19.80	0	5,015	0.00%
2022/07/06	0	20.35	0	0.00	19.55	0	9,313	0.00%
2022/07/01	0	0.00	1	20.45	19.95	-1	9,412	-0.01%
2022/06/24	0	0.00	1	20.85	20.90	-1	9,334	-0.01%
2022/06/20	0	20.60	0	0.00	20.20	0	9,287	0.00%
2022/06/14	0	21.40	0	0.00	21.30	0	9,181	0.00%
2022/06/08	1	22.45	1	22.30	22.30	0	9,094	0.00%
2022/06/06	0	22.30	0	0.00	22.25	0	9,072	0.00%
2022/06/01	0	22.85	0	0.00	22.75	0	9,041	0.00%
2022/05/24	0	0.00	2	23.10	22.50	-2	9,005	-0.02%
2022/05/23	2	22.80	0	0.00	22.80	2	8,954	0.02%
2022/05/10	5	24.20	5	23.85	23.85	0	8,333	0.00%
2022/05/06	3	25.45	3	25.28	25.15	0	8,014	0.00%
2022/04/29	16	27.16	13	27.08	26.55	3	7,405	0.04%
2022/04/28	5	26.53	9	26.03	27.00	-4	6,561	-0.06%
2022/04/27	44	25.01	40	25.24	24.55	4	6,227	0.06%
2022/04/26	2	24.90	9	26.02	24.45	-7	5,936	-0.12%
2022/04/22	5	27.64	3	28.45	27.75	2	5,505	0.04%
2022/04/21	14	28.50	4	27.58	27.65	10	5,127	0.19%
2022/04/20	3	27.20	5	27.52	28.20	-2	4,202	-0.05%
2022/04/18	5	25.77	3	26.45	25.20	2	2,885	0.07%
2022/04/15	4	23.51	4	24.29	24.85	0	2,096	0.00%
2022/04/12	0	0.00	0	22.73	22.40	0	1,378	0.00%
2022/04/11	0	0.00	0	20.80	21.55	0	1,018	0.00%
2022/03/24	0.1	20.10	0	0.00	20.00	0.1	806	0.01%
2022/03/14	0	20.25	0	0.00	20.10	0	806	0.00%
2022/03/03	0	20.70	0	0.00	20.55	0	758	0.00%
2022/03/01	0	0.00	10	21.10	20.80	-10	644	-1.55%
2022/02/21	0	0.00	2	20.60	20.80	-2	530	-0.38%
2022/02/18	0	0.00	3	20.45	20.40	-3	521	-0.58%
2022/01/21	0	0.00	1	19.70	19.70	-1	533	-0.19%
2022/01/06	0	0.00	2	19.90	19.95	-2	816	-0.25%
2021/12/23	1	19.75	0	0.00	19.75	1	867	0.12%
2021/12/21	1	19.60	0	0.00	19.65	1	858	0.12%
2021/12/17	1	19.80	0	0.00	19.90	1	842	0.12%
2021/12/03	1	20.25	0	0.00	20.20	1	806	0.12%
2021/12/01	1	20.40	0	0.00	20.50	1	809	0.12%
2021/11/30	1	20.50	0	0.00	20.50	1	813	0.12%
2021/11/26	0	0.00	1	20.70	20.70	-1	816	-0.12%
2021/11/18	3	20.90	0	0.00	20.90	3	986	0.30%
2021/11/17	10	20.60	0	0.00	20.70	10	979	1.02%
2021/10/26	0	0.00	3	21.70	21.60	-3	963	-0.31%
2021/10/22	0	0.00	1	22.55	22.55	-1	917	-0.11%
2021/10/21	1	22.30	1	22.65	22.75	0	904	0.00%
2021/10/20	1	22.70	0	0.00	22.10	1	862	0.12%
2021/10/19	3	22.60	0	0.00	22.55	3	835	0.36%
2021/09/30	0	20.20	0	0.00	20.30	0	790	0.00%
2021/09/07	0	0.00	9	20.00	20.10	-9	1,056	-0.85%
2021/08/12	1	21.55	0	0.00	21.75	1	1,377	0.07%
2021/07/28	1	21.90	0	0.00	21.90	1	2,223	0.04%
2021/06/29	1	24.05	0	0.00	23.85	1	4,079	0.02%
2021/06/15	2	23.58	0	0.00	23.55	2	4,113	0.05%
2021/06/11	1	23.80	10	24.00	23.90	-9	4,117	-0.22%
2021/06/09	11	24.31	0	0.00	24.35	11	4,091	0.27%
2021/06/08	2	24.70	0	0.00	24.80	2	4,068	0.05%
2021/06/03	0	0.00	8	24.40	24.55	-8	3,930	-0.20%
2021/06/02	0	0.00	10	24.20	24.15	-10	3,914	-0.26%
2021/06/01	0	0.00	14	23.40	23.60	-14	3,873	-0.36%
2021/05/31	23	23.56	0	0.00	23.50	23	3,858	0.60%
2021/05/28	0	0.00	14	23.15	23.20	-14	3,831	-0.37%
2021/05/27	14	23.05	0	0.00	22.90	14	3,812	0.37%
2021/05/13	0	0.00	2	23.20	24.05	-2	3,487	-0.06%
2021/05/12	1	24.85	0	0.00	23.90	1	3,387	0.03%
2021/05/11	6	27.17	8	27.05	25.85	-2	3,241	-0.06%
2021/05/07	0	0.00	4	25.60	25.75	-4	3,039	-0.13%
2021/05/05	0	25.25	0	0.00	25.40	0	2,930	0.00%
2021/05/03	14	29.25	6	29.28	28.95	8	2,673	0.30%
2021/04/29	3	29.90	2	28.73	28.35	1	2,466	0.04%
2021/04/27	1	25.50	0	0.00	25.20	1	1,659	0.06%
2021/04/26	3	25.82	0	0.00	26.10	3	1,582	0.19%
2021/04/22	6	23.33	0	0.00	22.50	6	1,148	0.52%
2021/04/16	0	22.20	0	0.00	22.50	0	1,008	0.00%
2021/03/09	0	0.00	10	20.30	20.45	-10	1,218	-0.82%
2021/02/24	10	20.05	0	0.00	20.00	10	1,197	0.83%
2021/01/26	0	0.00	0	19.30	19.05	0	1,125	0.00%
2021/01/20	0	0.00	2	19.60	19.30	-2	1,088	-0.18%
2020/12/24	10	22.13	10	21.80	21.90	0	678	0.00%
2020/12/22	8	22.22	8	22.74	21.80	0	574	0.00%
2020/12/21	2	20.50	0	0.00	21.25	2	407	0.49%
2020/09/14	0	19.00	0	0.00	18.95	0	195	0.00%
2020/09/07	0	0.00	0	19.20	19.30	0	240	0.00%
2020/04/29	0	0.00	1	18.60	18.65	-1	96	-1.03%
2020/04/15	1	18.30	0	0.00	18.25	1	78	1.28%