三芳 (1307)-康和-延平券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
31.30
漲跌
--
漲幅
0.00%
成交量
221張
產業
上市塑膠類股▲0.19%
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	31.00	0	0.00	31.10	2	1,046	0.19%
2024/05/30	1	31.75	0	0.00	31.75	1	1,092	0.09%
2024/05/13	1	33.95	0	0.00	33.95	1	988	0.10%
2024/05/09	0	0.00	3	33.90	33.50	-3	901	-0.33%
2024/05/02	0	0.00	2	31.03	31.35	-2	709	-0.28%
2024/04/15	0	0.00	1	29.00	28.95	-1	626	-0.16%
2024/04/08	0	0.00	0	30.00	30.20	0	574	0.00%
2024/03/28	0	0.00	1	29.65	29.45	-1	515	-0.19%
2024/02/16	0	0.00	1	26.80	27.00	-1	381	-0.26%
2024/01/18	1	24.55	0	0.00	24.70	1	426	0.23%
2024/01/10	2	25.10	0	0.00	25.10	2	434	0.46%
2023/11/20	0	0.00	1	27.25	27.05	-1	1,113	-0.09%
2023/11/15	0	0.00	2	26.90	26.75	-2	1,085	-0.18%
2023/11/09	0	0.00	1	26.95	25.70	-1	1,011	-0.10%
2023/11/01	1	23.35	0	0.00	23.70	1	1,041	0.10%
2023/10/19	1	24.65	0	0.00	24.65	1	1,060	0.09%
2023/10/18	1	24.35	0	0.00	24.40	1	1,062	0.09%
2023/10/11	2	24.95	0	0.00	24.75	2	1,073	0.19%
2023/09/13	0	0.00	1	28.25	27.30	-1	1,110	-0.09%
2023/09/11	1	26.80	2	27.03	26.85	-1	1,177	-0.08%
2023/09/08	2	27.00	2	26.85	26.80	0	1,169	0.00%
2023/09/07	5	26.82	4	26.69	27.10	1	1,148	0.09%
2023/09/04	2	26.73	4	26.40	26.00	-2	1,094	-0.18%
2023/08/29	0	0.00	0	24.20	24.40	0	1,003	0.00%
2023/08/18	0	0.00	0	23.25	23.40	0	1,035	0.00%
2023/08/16	0	0.00	0	24.10	24.05	0	1,058	0.00%
2023/07/18	2	22.10	0	0.00	22.15	2	1,193	0.17%
2023/07/13	0	0.00	23	22.43	22.55	-23	1,174	-1.96%
2023/07/11	2	22.90	1	22.90	22.85	1	1,157	0.09%
2023/07/10	0	0.00	1	23.25	23.25	-1	1,149	-0.09%
2023/06/30	25	25.95	0	0.00	26.00	25	1,097	2.28%
2023/06/16	0	0.00	1	27.55	26.25	-1	865	-0.12%
2023/06/15	0	0.00	4	25.98	26.70	-4	717	-0.56%
2023/06/14	2	26.15	0	0.00	25.75	2	678	0.29%
2023/06/12	0	0.00	2	25.55	26.10	-2	632	-0.32%
2023/06/09	0	0.00	1	25.45	25.70	-1	592	-0.17%
2023/05/22	0	0.00	1	24.25	23.80	-1	416	-0.24%
2023/05/19	0	0.00	1	23.50	23.75	-1	401	-0.25%
2023/05/08	0	0.00	3	23.85	23.20	-3	275	-1.09%
2023/05/04	0	0.00	9	22.86	22.95	-9	171	-5.24%
2023/02/20	1	20.70	0	0.00	20.80	1	110	0.91%
2022/12/22	0	20.60	0	0.00	20.80	0	128	0.00%
2022/12/02	0	0.00	1	21.50	21.55	-1	172	-0.58%
2022/11/16	2	20.70	0	0.00	20.55	2	169	1.18%
2022/11/03	2	19.98	0	0.00	20.00	2	163	1.23%
2022/09/27	2	20.50	0	0.00	20.55	2	153	1.30%
2022/09/23	0	0.00	0	20.90	20.90	0	153	0.00%
2022/06/17	0	0.00	1	20.30	20.30	-1	88	-1.13%
2022/06/14	1	19.80	0	0.00	19.85	1	82	1.22%
2022/06/09	0	0.00	1	20.00	20.00	-1	79	-1.26%
2022/05/17	1	19.75	0	0.00	19.85	1	88	1.13%
2022/05/13	0	0.00	2	19.80	19.80	-2	90	-2.21%
2022/04/18	0	0.00	8	20.15	20.10	-8	89	-8.91%
2021/11/09	0	0.00	3	21.65	21.70	-3	138	-2.17%
2021/08/20	0	0.00	0	21.00	21.05	0	721	0.00%
2021/08/16	2	21.55	0	0.00	21.60	2	731	0.27%
2021/08/12	1	22.75	0	0.00	22.75	1	729	0.14%
2021/07/30	4	23.45	0	0.00	23.45	4	781	0.51%
2021/07/28	3	23.47	0	0.00	23.50	3	783	0.38%
2021/07/27	3	23.65	0	0.00	23.65	3	794	0.38%
2021/07/26	2	23.60	0	0.00	23.65	2	798	0.25%
2021/07/21	0	0.00	1	23.15	23.20	-1	820	-0.12%
2021/07/20	0	0.00	1	23.50	23.60	-1	821	-0.12%
2021/07/06	2	24.05	0	0.00	24.35	2	923	0.22%
2021/07/05	1	24.55	1	25.50	24.45	0	922	0.00%
2021/07/02	8	27.15	6	27.17	24.95	2	900	0.22%
2021/07/01	1	25.20	0	0.00	25.90	1	706	0.14%
2021/06/30	1	23.70	0	0.00	23.55	1	577	0.17%
2021/06/28	0	0.00	2	23.88	23.50	-2	557	-0.36%
2021/06/15	0	0.00	2	22.90	22.80	-2	524	-0.38%
2021/01/18	0	0.00	6	20.95	20.90	-6	334	-1.79%
2020/12/28	0	0.00	10	22.95	22.75	-10	297	-3.36%
2020/12/22	10	23.64	0	0.00	22.35	10	287	3.48%
2020/11/20	0	0.00	1	22.90	22.70	-1	225	-0.44%
2020/11/19	1	21.45	0	0.00	21.35	1	200	0.50%
2020/09/24	1	20.15	0	0.00	20.15	1	365	0.27%
2020/08/20	1	20.90	0	0.00	20.90	1	527	0.19%
2020/08/07	0	0.00	1	22.80	22.40	-1	890	-0.11%
2020/07/02	2	21.55	0	0.00	21.80	2	1,461	0.14%
2020/06/30	2	21.50	0	0.00	21.50	2	1,452	0.14%
2020/06/04	3	23.32	0	0.00	23.30	3	1,358	0.22%
2020/05/22	1	25.60	1	25.05	25.55	0	1,142	0.00%
2020/05/21	1	25.40	1	24.30	24.20	0	1,028	0.00%
2020/05/20	0	0.00	1	24.50	24.75	-1	985	-0.10%
2020/05/18	0	0.00	1	24.00	24.85	-1	931	-0.11%
2020/05/15	1	22.40	0	0.00	22.60	1	900	0.11%
2020/05/08	1	26.35	0	0.00	26.35	1	754	0.13%
2020/05/05	0	0.00	2	28.60	28.60	-2	494	-0.40%
2020/04/29	0	0.00	3	24.20	24.30	-3	349	-0.86%
2020/04/28	0	0.00	3	22.82	23.15	-3	252	-1.19%
2020/02/20	0	0.00	1	22.60	22.65	-1	109	-0.92%
2020/02/17	1	22.00	0	0.00	22.00	1	108	0.92%
2019/08/14	0	0.00	0.4	22.45	22.45	-0.4	115	-0.30%
2019/08/06	1	22.35	0	0.00	22.80	1	112	0.89%
2019/07/30	3	23.27	0	0.00	23.25	3	116	2.57%
2019/06/11	0	0.00	0	24.60	24.45	0	159	0.00%
2018/08/17	1	27.80	0	0.00	27.60	1	93	1.07%
2018/07/13	1	28.30	0	0.00	28.30	1	105	0.95%
2018/07/04	1	29.90	0	0.00	29.90	1	87	1.15%
2018/06/29	2	29.90	0	0.00	30.05	2	89	2.24%
2018/05/30	3	30.10	0	0.00	30.15	3	87	3.43%
2018/04/12	1	32.15	0	0.00	32.35	1	84	1.19%
2018/02/12	2	32.35	0	0.00	32.35	2	105	1.89%
2018/02/07	3	33.08	0	0.00	32.85	3	106	2.82%