亞聚 (1308)-康和-延平券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
19.35
漲跌
▲1.30
漲幅
+7.20%
成交量
7,412張
產業
上市塑膠類股
547人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	0	0.00	0	19.15	19.35	0	1,810	0.00%
2024/09/25	0	0.00	0	18.25	18.40	0	1,697	0.00%
2024/09/16	0	0.00	0	17.80	17.95	0	1,636	0.00%
2024/09/13	0	0.00	0	17.03	17.30	0	1,613	0.00%
2024/09/10	0	0.00	1	16.10	16.25	-1	1,595	-0.06%
2024/09/06	0	16.30	0	0.00	16.30	0	1,597	0.00%
2024/08/14	0	0.00	0	17.45	17.70	0	1,697	0.00%
2024/08/02	1	18.90	0	0.00	18.45	1	1,640	0.06%
2024/08/01	3	19.10	0	0.00	19.15	3	1,626	0.18%
2024/07/31	1	19.10	0	0.00	19.20	1	1,619	0.06%
2024/07/26	15	18.80	0	0.00	18.75	15	1,489	1.01%
2024/07/23	0	0.00	15	19.56	19.70	-15	1,479	-1.01%
2024/07/19	2	19.63	1	19.80	19.80	1	1,379	0.07%
2024/07/18	0	0.00	3	20.25	20.10	-3	1,304	-0.23%
2024/07/15	0	0.00	0	18.65	18.60	0	1,092	0.00%
2024/07/05	0	0.00	0	18.15	18.05	0	1,002	0.00%
2024/07/03	0	17.25	0	0.00	17.30	0	982	0.00%
2024/07/02	0	17.30	0	0.00	17.15	0	980	0.00%
2024/06/26	0	17.55	0	0.00	17.20	0	992	0.00%
2024/06/25	0	17.55	0	0.00	17.55	0	992	0.00%
2024/06/20	0	0.00	0.2	17.45	17.45	-0.2	979	-0.02%
2024/06/19	0	0.00	5	17.15	17.15	-5	978	-0.51%
2024/05/24	0	18.35	0	0.00	18.25	0	999	0.00%
2024/05/08	0	0.00	22	18.60	18.40	-22	918	-2.39%
2024/05/07	0	18.95	0	0.00	18.80	0	890	0.00%
2024/04/19	3	18.70	0	0.00	18.60	3	867	0.35%
2024/04/17	0	19.00	0	0.00	18.90	0	844	0.00%
2024/03/27	0	19.30	0	0.00	19.15	0	812	0.00%
2024/03/19	0	19.85	0	0.00	19.80	0	801	0.00%
2024/03/12	0	0.00	0.2	20.80	20.80	-0.2	759	-0.02%
2024/03/08	3	20.85	0	0.00	20.70	3	746	0.40%
2024/03/04	0	21.70	0	0.00	21.65	0	723	0.00%
2024/02/26	3	22.25	0	0.00	22.15	3	707	0.42%
2024/01/08	0	0.00	0	23.85	23.65	0	676	0.00%
2023/12/25	0	23.45	0	0.00	23.30	0	661	0.00%
2023/12/22	0	23.70	0	0.00	23.45	0	657	0.00%
2023/12/18	0	0.00	0	24.55	24.20	0	645	0.00%
2023/12/05	0	0.00	0	24.40	24.35	0	637	0.00%
2023/11/27	0	0.00	2	23.70	23.70	-2	657	-0.30%
2023/11/17	0	23.70	0	0.00	23.60	0	680	0.00%
2023/10/31	0	0.00	4	23.60	23.55	-4	837	-0.48%
2023/10/17	0	0.00	1	24.00	24.00	-1	1,046	-0.10%
2023/10/04	0	24.00	0	0.00	23.80	0	1,107	0.00%
2023/10/02	3	24.25	0	0.00	24.30	3	1,121	0.27%
2023/09/26	0	24.80	0	0.00	24.65	0	1,136	0.00%
2023/09/20	0	0.00	0.2	25.50	25.60	-0.2	1,140	-0.02%
2023/09/14	2	25.85	0	0.00	25.90	2	1,155	0.17%
2023/09/08	0	0.00	0	25.75	25.75	0	1,223	0.00%
2023/09/05	0	25.40	0	0.00	25.40	0	1,197	0.00%
2023/09/04	0	0.00	2	25.90	25.90	-2	1,199	-0.17%
2023/08/30	0	0.00	0	25.00	25.20	0	1,194	0.00%
2023/08/29	2	24.25	0	24.20	24.40	2	1,177	0.17%
2023/08/28	1	24.05	0	0.00	24.05	1	1,177	0.08%
2023/08/14	10	24.50	0	0.00	24.55	10	1,178	0.85%
2023/08/08	0	0.00	1	26.45	26.15	-1	1,190	-0.08%
2023/08/07	4	26.65	0	0.00	26.75	4	1,180	0.34%
2023/08/04	0	0.00	3	26.73	26.90	-3	1,173	-0.26%
2023/08/02	0	0.00	0	26.75	26.20	0	1,153	0.00%
2023/07/19	0	0.00	3	26.60	26.60	-3	1,119	-0.27%
2023/07/14	3	25.70	0	0.00	25.70	3	1,211	0.25%
2023/07/13	0	0.00	5	25.60	25.55	-5	1,243	-0.40%
2023/07/12	0	0.00	2	25.60	25.65	-2	1,256	-0.16%
2023/06/19	0	26.90	0	0.00	26.75	0	1,627	0.00%
2023/06/16	5	27.30	0	0.00	27.15	5	1,616	0.31%
2023/06/14	0	26.40	0	0.00	26.50	0	1,586	0.00%
2023/06/08	0	26.45	0	0.00	26.15	0	1,597	0.00%
2023/05/02	0	27.50	0	0.00	27.55	0	1,706	0.00%
2023/04/25	2	27.53	0	0.00	27.30	2	1,792	0.11%
2023/04/14	1	29.40	0	0.00	29.45	1	1,735	0.06%
2023/04/12	0	0.00	0	30.00	30.05	0	1,665	0.00%
2023/04/11	0	29.75	0	0.00	29.65	0	1,640	0.00%
2023/04/10	0	0.00	0	30.20	30.40	0	1,577	0.00%
2023/04/06	0	0.00	0	30.25	29.50	0	1,473	0.00%
2023/03/08	0	0.00	0	29.20	29.25	0	1,921	0.00%
2023/02/03	0	29.05	0	0.00	29.10	0	1,802	0.00%
2023/01/13	0	0.00	0	29.50	29.70	0	1,679	0.00%
2023/01/12	0	0.00	0	29.05	29.10	0	1,634	0.00%
2023/01/10	0	0.00	0	29.15	28.95	0	1,598	0.00%
2022/12/29	0	0.00	0	28.25	28.35	0	1,691	0.00%
2022/12/21	0	0.00	0	27.85	27.80	0	1,760	0.00%
2022/12/19	0	27.89	0	0.00	27.35	0	1,807	0.00%
2022/12/16	1	28.15	1	28.25	27.95	0	1,825	0.00%
2022/12/13	0	27.60	0	0.00	27.95	0	1,760	0.00%
2022/12/05	3	28.65	0	0.00	28.55	3	1,834	0.16%
2022/11/30	0	0.00	10	28.70	28.70	-10	1,760	-0.57%
2022/11/28	0	26.34	0	0.00	26.50	0	1,606	0.00%
2022/11/22	10	26.80	0	0.00	26.60	10	1,628	0.61%
2022/11/21	0	0.00	0	26.80	26.80	0	1,696	0.00%
2022/11/10	0	0.00	0	26.15	26.15	0	1,751	0.00%
2022/11/04	0	0.00	30	25.95	26.05	-30	1,800	-1.67%
2022/11/03	0	0.00	0	25.43	25.55	0	1,825	0.00%
2022/11/02	0	0.00	0	25.30	25.25	0	1,853	0.00%
2022/10/27	0	0.00	0	25.00	25.10	0	1,900	0.00%
2022/10/25	0	0.00	3	24.50	24.30	-3	1,914	-0.16%
2022/10/20	0	0.00	0	24.35	24.85	0	2,075	0.00%
2022/10/17	18	23.46	0	0.00	24.00	18	2,173	0.83%
2022/10/14	25	24.02	0	24.25	24.45	25	2,177	1.15%
2022/10/13	0.1	23.85	2	23.80	23.55	-1.9	2,183	-0.09%
2022/10/11	0	0.00	10	25.52	25.40	-10	2,161	-0.46%
2022/10/05	0	27.90	0	0.00	27.80	0	2,159	0.00%
2022/09/28	0	27.50	0	0.00	26.65	0	2,185	0.00%
2022/09/26	0	28.15	0	0.00	27.60	0	2,148	0.00%
2022/09/23	0	0.00	0	29.50	29.15	0	2,152	0.00%
2022/09/21	0	0.00	0	29.25	29.15	0	2,113	0.00%
2022/09/19	0	0.00	40	29.25	29.20	-40	2,077	-1.92%
2022/09/16	0	0.00	0	29.20	29.05	0	2,053	0.00%
2022/09/13	1	29.20	1	29.00	29.00	0	2,007	0.00%
2022/09/12	0	0.00	1	28.30	28.45	-1	1,955	-0.05%
2022/09/08	0	0.00	0	27.42	27.45	0	1,923	0.00%
2022/09/07	0	26.35	0	0.00	26.10	0	1,936	0.00%
2022/09/05	0	26.85	0	0.00	26.70	0	1,984	0.00%
2022/08/29	0	0.00	1	27.25	27.00	-1	2,076	-0.05%
2022/08/25	0	0.00	1	28.20	28.20	-1	2,032	-0.05%
2022/08/24	1	28.10	0	0.00	27.70	1	2,011	0.05%
2022/08/17	12	27.50	0	0.00	27.45	12	2,087	0.57%
2022/08/12	0	0.00	0	27.38	27.30	0	2,102	0.00%
2022/08/09	0	0.00	0	26.05	26.40	0	2,119	0.00%
2022/08/04	0	0.00	7	24.60	24.45	-7	2,238	-0.31%
2022/07/28	0	0.00	5	25.85	25.85	-5	2,851	-0.18%
2022/07/25	0	0.00	0	29.50	29.45	0	2,704	0.00%
2022/07/22	2	29.10	0	0.00	28.85	2	2,735	0.07%
2022/07/21	3	29.00	0	0.00	29.10	3	2,762	0.11%
2022/07/20	10	28.89	0	29.10	28.75	10	2,764	0.36%
2022/07/19	0	0.00	0	28.55	28.75	0	2,815	0.00%
2022/07/18	0	0.00	0	27.80	28.05	0	2,816	0.00%
2022/07/13	0	0.00	0	27.65	27.35	0	2,838	0.00%
2022/07/12	1	26.95	15	26.60	25.70	-14	2,803	-0.50%
2022/07/08	0	0.00	0	28.20	27.95	0	2,749	0.00%
2022/06/24	0	28.95	0	0.00	28.90	0	2,924	0.00%
2022/06/22	10	28.75	0	0.00	28.35	10	2,999	0.33%
2022/06/20	10	28.80	0	0.00	28.25	10	3,082	0.32%
2022/06/15	0	0.00	0	30.35	30.40	0	3,213	0.00%
2022/06/14	0	0.00	1	29.80	29.90	-1	3,262	-0.03%
2022/06/09	1	30.20	0	30.00	30.00	1	3,426	0.03%
2022/06/02	10	29.15	0	0.00	29.20	10	3,985	0.25%
2022/05/30	0	0.00	0.2	29.41	29.55	-0.2	5,334	0.00%
2022/05/25	0.1	28.80	0	29.40	29.10	0.1	5,933	0.00%
2022/05/24	0.1	29.00	0	29.10	28.55	0.1	5,983	0.00%
2022/05/20	10	29.05	0	0.00	29.10	10	6,081	0.16%
2022/05/12	0	27.90	0	0.00	27.20	0	6,326	0.00%
2022/05/11	0	0.00	3	28.20	28.25	-3	6,302	-0.05%
2022/05/09	10.1	30.01	0	0.00	29.50	10.1	6,254	0.16%
2022/05/06	20.1	32.78	0	0.00	32.75	20.1	6,148	0.33%
2022/04/29	0	36.80	0	37.20	36.60	0	6,028	0.00%
2022/04/27	1	34.85	0	0.00	35.15	1	5,997	0.02%
2022/04/25	0	36.45	0	0.00	36.00	0	6,145	0.00%
2022/04/21	0	0.00	0	37.26	37.30	0	6,167	0.00%
2022/04/19	0	0.00	0	37.00	36.80	0	6,216	0.00%
2022/04/11	0	36.80	0	0.00	36.05	0	7,391	0.00%
2022/04/01	1	37.30	0	0.00	37.50	1	7,459	0.01%
2022/03/30	0	0.00	0	38.00	38.00	0	7,571	0.00%
2022/03/28	0	37.40	0	0.00	37.75	0	7,567	0.00%
2022/03/25	0	0.00	1	38.45	38.00	-1	7,570	-0.01%
2022/03/23	3	38.10	0	0.00	38.15	3	7,546	0.04%
2022/03/22	0	38.40	0	39.00	38.60	0	7,499	0.00%
2022/03/21	0	0.00	0	38.85	38.70	0	7,438	0.00%
2022/03/18	0	0.00	0	38.33	38.45	0	7,415	0.00%
2022/03/17	0	0.00	0	37.69	38.15	0	7,471	0.00%
2022/03/16	0	36.90	0	0.00	36.90	0	7,501	0.00%
2022/03/15	0	37.45	1	37.30	37.25	-1	7,543	-0.01%
2022/03/14	0	0.00	0	38.20	38.00	0	7,673	0.00%
2022/03/11	0	0.00	1	37.80	38.00	-1	7,658	-0.01%
2022/03/10	0	0.00	0	37.50	37.80	0	7,559	0.00%
2022/03/09	0	0.00	1	36.35	36.85	-1	7,448	-0.01%
2022/03/08	1.1	35.51	1	36.70	35.20	0.1	7,403	0.00%
2022/03/07	5	38.10	4	38.45	37.10	1	7,298	0.01%
2022/03/04	2	39.10	0	0.00	38.35	2	7,100	0.03%
2022/03/03	2	39.45	1	39.69	40.25	1	6,759	0.01%
2022/03/02	4	37.80	5	38.11	38.30	-1	6,256	-0.02%
2022/03/01	0	0.00	0	37.38	37.60	0	5,936	0.00%
2022/02/24	0	0.00	1	36.80	36.35	-1	5,986	-0.02%
2022/02/23	0	36.55	1	37.15	37.10	-1	6,015	-0.02%
2022/02/22	1	36.80	2	37.10	36.25	-1	6,075	-0.02%
2022/02/21	1	36.95	0	0.00	37.00	1	6,106	0.02%
2022/02/15	0	36.40	0	0.00	36.25	0	6,489	0.00%
2022/02/11	1	36.75	0	0.00	36.90	1	7,170	0.01%
2022/02/10	0	0.00	0	37.30	37.25	0	7,297	0.00%
2022/02/07	1	36.60	0	36.30	36.75	1	7,744	0.01%
2022/01/20	1	35.95	0	0.00	35.90	1	8,581	0.01%
2022/01/19	1.4	36.31	1	36.35	35.70	0.4	8,771	0.00%
2022/01/17	1	35.15	0	0.00	35.45	1	9,312	0.01%
2022/01/13	3	36.45	0	0.00	36.25	3	10,022	0.03%
2022/01/12	1	36.00	0	0.00	36.10	1	10,336	0.01%
2022/01/11	0	36.50	0	0.00	35.90	0	10,759	0.00%
2022/01/10	1	37.00	5	37.00	37.30	-4	11,313	-0.04%
2022/01/07	55	37.90	47	38.32	37.25	8	11,675	0.07%
2022/01/04	0	0.00	20	35.95	35.95	-20	12,982	-0.15%
2022/01/03	20	36.19	0	0.00	36.15	20	13,946	0.14%
2021/12/30	1	36.60	0	0.00	36.65	1	14,838	0.01%
2021/12/29	0	0.00	20	37.05	37.20	-20	15,967	-0.13%
2021/12/24	20	37.20	0	0.00	36.70	20	18,652	0.11%
2021/12/22	0	0.00	0.8	37.09	36.70	-0.8	21,950	0.00%
2021/12/21	0.3	36.25	0	0.00	36.65	0.3	22,870	0.00%
2021/12/17	0	0.00	5	36.20	36.40	-5	25,320	-0.02%
2021/12/16	0.1	36.15	0	0.00	35.95	0.1	26,400	0.00%
2021/12/13	0.2	36.83	1	36.40	36.35	-0.8	31,536	0.00%
2021/12/10	0.2	37.06	3	37.22	36.95	-2.8	32,474	-0.01%
2021/12/08	6	38.31	0	0.00	38.45	6	32,613	0.02%
2021/12/06	0	37.45	0	0.00	37.35	0	32,537	0.00%
2021/12/01	1	37.60	0	0.00	37.60	1	32,730	0.00%
2021/11/26	0	0.00	1	37.90	37.60	-1	32,519	0.00%
2021/11/24	30	37.71	30	38.00	37.85	0	32,454	0.00%
2021/11/23	1	37.25	0	0.00	37.20	1	32,402	0.00%
2021/11/11	3	39.88	0	0.00	39.15	3	31,998	0.01%
2021/11/09	0	0.00	1	40.11	40.30	-1	31,198	0.00%
2021/11/08	0	0.00	1	39.80	39.55	-1	31,079	0.00%
2021/11/03	5	39.25	6	39.36	39.40	-1	30,751	0.00%
2021/11/02	2	39.10	0	0.00	38.35	2	30,698	0.01%
2021/11/01	1	39.35	0	0.00	39.45	1	30,584	0.00%
2021/10/29	2	38.80	0	0.00	39.05	2	30,487	0.01%
2021/10/28	0	0.00	1	39.15	38.90	-1	30,348	0.00%
2021/10/27	0	0.00	1	40.00	39.80	-1	30,142	0.00%
2021/10/26	1	40.65	5	39.50	39.70	-4	29,981	-0.01%
2021/10/22	0	0.00	1	40.55	40.55	-1	29,373	0.00%
2021/10/21	1	43.25	0	0.00	43.20	1	29,000	0.00%
2021/10/20	0	0.00	2	42.60	42.20	-2	28,716	-0.01%
2021/10/19	2	43.60	0	0.00	44.00	2	28,463	0.01%
2021/10/18	0	0.00	1	43.55	45.00	-1	28,071	0.00%
2021/10/14	1	41.60	9	42.95	41.55	-8	27,214	-0.03%
2021/10/13	17	46.50	20	46.62	45.00	-3	26,618	-0.01%
2021/10/12	16	48.50	14	49.99	45.70	2	26,182	0.01%
2021/10/08	19	49.67	31	50.40	48.90	-12	25,413	-0.05%
2021/10/07	71.8	48.58	73	48.16	50.00	-1.2	24,588	0.00%
2021/10/06	41	46.98	68	47.37	46.50	-27	23,954	-0.11%
2021/10/05	60	47.19	14	44.98	47.05	46	22,921	0.20%
2021/10/04	1	45.45	19	44.45	43.75	-18	22,077	-0.08%
2021/10/01	26	44.59	22	45.49	43.90	4	21,573	0.02%
2021/09/30	45	46.68	72	48.46	45.95	-27	21,136	-0.13%
2021/09/29	67	50.01	38	51.79	48.60	29	20,547	0.14%
2021/09/28	2	49.30	0	0.00	49.00	2	19,061	0.01%
2021/09/27	28	49.35	27	48.98	49.35	1	20,671	0.00%
2021/09/24	12	45.42	23	45.29	46.20	-11	19,678	-0.06%
2021/09/23	19	44.55	14	44.19	44.65	5	19,010	0.03%
2021/09/22	28	43.33	21	43.04	41.90	7	18,140	0.04%
2021/09/17	15	43.88	20	43.79	43.80	-5	17,339	-0.03%
2021/09/16	18	41.19	38.1	41.97	42.65	-20.1	14,457	-0.14%
2021/09/15	10	40.50	15	40.47	38.80	-5	13,423	-0.04%
2021/09/13	5	38.45	0	0.00	38.35	5	12,722	0.04%
2021/09/08	2	36.00	2	36.15	35.75	0	12,725	0.00%
2021/09/07	0	0.00	12	36.18	37.30	-12	13,079	-0.09%
2021/09/06	1	35.10	0	0.00	35.05	1	12,979	0.01%
2021/09/03	10	35.80	1	35.60	36.00	9	12,992	0.07%
2021/09/02	1	35.20	2	35.55	35.10	-1	13,079	-0.01%
2021/08/31	1	37.65	0	0.00	37.65	1	13,329	0.01%
2021/08/27	1	37.55	0	0.00	37.70	1	13,663	0.01%
2021/08/17	0	0.00	10	34.35	34.35	-10	15,961	-0.06%
2021/08/12	0	0.00	10	36.50	36.65	-10	16,159	-0.06%
2021/08/11	10	36.35	0	0.00	35.90	10	16,247	0.06%
2021/08/09	0	0.00	5	37.34	36.95	-5	16,438	-0.03%
2021/08/06	0	0.00	12	37.66	37.60	-12	16,647	-0.07%
2021/08/05	0	0.00	5	37.35	36.95	-5	16,735	-0.03%
2021/08/04	0	0.00	10	37.25	37.25	-10	17,040	-0.06%
2021/08/03	0	0.00	15	37.15	37.15	-15	17,401	-0.09%
2021/08/02	0	0.00	20	36.95	37.00	-20	17,579	-0.11%
2021/07/27	5	36.00	0	0.00	35.60	5	19,647	0.03%
2021/07/26	1	36.75	30	36.82	36.65	-29	20,287	-0.14%
2021/07/23	0	0.00	65	37.09	37.45	-65	21,181	-0.31%
2021/07/22	5	36.00	0	0.00	35.75	5	21,617	0.02%
2021/07/20	1	36.80	0	0.00	37.00	1	21,718	0.00%
2021/07/15	1	37.80	1	37.85	38.05	0	22,218	0.00%
2021/07/14	0.1	36.65	6	35.80	36.75	-6	22,816	-0.03%
2021/07/13	1	37.20	18	36.99	35.70	-17	23,506	-0.07%
2021/07/12	2	37.88	1	38.00	37.55	1	24,091	0.00%
2021/07/09	14	37.49	7	38.14	37.70	7	24,465	0.03%
2021/07/08	0	0.00	1	38.00	37.95	-1	24,435	0.00%
2021/07/07	5	38.07	57	38.50	37.30	-52	24,364	-0.21%
2021/07/06	50	39.78	7	38.83	40.00	43	24,041	0.18%
2021/07/05	16	38.60	24	39.44	38.50	-8	23,512	-0.03%
2021/07/02	200	40.19	59	41.59	37.70	141	22,843	0.62%	大買/鉅額交易
2021/07/01	21	38.50	3	38.50	38.50	18	20,372	0.09%
2021/06/30	2	34.10	14	34.45	35.00	-12	20,193	-0.06%
2021/06/29	2	34.05	2	34.45	33.20	0	19,787	0.00%
2021/06/25	14	33.93	2	34.10	33.55	12	19,497	0.06%
2021/06/24	0	0.00	5	33.70	33.90	-5	19,440	-0.03%
2021/06/23	8	33.79	0	0.00	33.25	8	19,383	0.04%
2021/06/22	3	32.65	13	33.32	33.25	-10	19,306	-0.05%
2021/06/21	0	0.00	1	30.80	31.55	-1	19,211	-0.01%
2021/06/18	14	32.04	0	0.00	31.90	14	19,135	0.07%
2021/06/16	13	34.12	10	32.85	32.65	3	19,023	0.02%
2021/06/10	6	31.56	5	32.15	32.10	1	18,782	0.01%
2021/06/09	5	32.05	0	0.00	32.50	5	18,789	0.03%
2021/06/08	0	0.00	14	33.22	32.90	-14	18,746	-0.07%
2021/06/07	8	34.07	14	34.11	33.80	-6	18,780	-0.03%
2021/06/04	9	33.78	11	33.56	33.50	-2	18,753	-0.01%
2021/06/03	5	33.68	5	33.65	33.80	0	18,945	0.00%
2021/06/02	16	34.58	11	34.57	33.40	5	18,767	0.03%
2021/06/01	27	32.43	0	0.00	32.75	27	17,924	0.15%
2021/05/31	13	31.87	2	31.33	31.95	11	17,647	0.06%
2021/05/28	1	30.00	4	30.14	30.35	-3	17,265	-0.02%
2021/05/27	1	29.20	0	0.00	29.20	1	17,101	0.01%
2021/05/26	13	29.70	1	29.35	29.40	12	16,966	0.07%
2021/05/20	3	26.90	0	0.00	26.85	3	16,358	0.02%
2021/05/17	2	23.60	3	24.62	24.75	-1	15,978	-0.01%
2021/05/14	9	26.58	28	26.70	26.00	-19	15,795	-0.12%
2021/05/13	0	0.00	10	26.10	25.95	-10	15,487	-0.06%
2021/05/12	32	29.57	30	27.60	27.85	2	15,237	0.01%
2021/05/11	1	30.70	10	31.00	30.65	-9	14,850	-0.06%
2021/05/10	15	30.75	15	31.55	31.50	0	14,476	0.00%
2021/05/07	10	30.30	0	0.00	29.95	10	14,250	0.07%
2021/05/06	11	32.10	0	0.00	32.00	11	13,721	0.08%
2021/05/05	0	0.00	15	33.37	33.00	-15	13,121	-0.11%
2021/05/04	27	32.57	5	31.60	31.45	22	12,576	0.17%
2021/05/03	39	35.39	5	35.93	34.75	34	11,950	0.28%
2021/04/29	45	35.07	28	34.79	35.00	17	11,235	0.15%
2021/04/28	10	32.17	23	32.71	33.15	-13	10,278	-0.13%
2021/04/23	2	29.68	0	0.00	29.75	2	9,565	0.02%
2021/04/22	0	0.00	12	31.92	30.40	-12	9,412	-0.13%
2021/04/20	16	31.36	0	0.00	31.30	16	8,676	0.18%
2021/04/19	7	32.87	10	32.30	34.65	-3	8,007	-0.04%
2021/04/16	27	30.94	5	30.94	31.75	22	7,183	0.31%
2021/04/15	5	28.50	5	28.60	28.90	0	6,337	0.00%
2021/04/12	2	27.20	0	0.00	27.30	2	5,841	0.03%
2021/04/01	5	24.35	0	0.00	24.50	5	5,474	0.09%
2021/03/30	3	24.60	0	0.00	24.65	3	5,567	0.05%
2021/03/18	0	0.00	1	23.25	23.25	-1	5,686	-0.02%
2021/03/16	1	22.65	0	0.00	22.70	1	5,541	0.02%
2021/03/11	0	0.00	1	24.25	23.85	-1	5,063	-0.02%
2021/03/10	3	23.93	1	23.85	23.90	2	4,867	0.04%
2021/02/22	0	0.00	2.3	21.55	21.60	-2.3	3,835	-0.06%
2021/01/26	0	0.00	0	18.90	18.85	0	4,191	0.00%
2021/01/12	0	0.00	1	21.50	21.50	-1	4,239	-0.02%
2021/01/11	1	22.20	0	0.00	21.90	1	4,153	0.02%
2021/01/08	0	0.00	80	21.73	22.00	-80	4,127	-1.94%
2020/12/30	0	0.00	1	21.25	21.30	-1	3,642	-0.03%
2020/12/25	1	21.35	0	0.00	21.20	1	3,439	0.03%
2020/12/24	0	0.00	2	21.15	21.10	-2	3,363	-0.06%
2020/12/23	0	0.00	14.9	20.51	20.85	-14.9	3,276	-0.45%
2020/11/27	0	0.00	3	19.45	19.45	-3	4,162	-0.07%
2020/11/25	0	0.00	2	19.40	19.45	-2	4,152	-0.05%
2020/11/18	0	0.00	5.3	19.00	18.95	-5.3	4,138	-0.13%
2020/11/11	2	20.40	2	20.53	20.30	0	4,117	0.00%
2020/11/04	0	0.00	5	19.10	19.05	-5	3,730	-0.13%
2020/11/03	45	19.49	0	0.00	19.35	45	3,688	1.22%
2020/10/30	50	19.04	0	0.00	19.00	50	3,579	1.40%
2020/10/28	0	0.00	1	18.90	18.85	-1	3,504	-0.03%
2020/10/26	2	18.95	2	18.85	18.80	0	3,406	0.00%
2020/10/23	1	18.60	0	0.00	18.55	1	3,346	0.03%
2020/10/22	0	0.00	0.3	18.45	18.50	-0.3	3,359	-0.01%
2020/10/16	1	18.35	1	17.90	18.00	0	3,420	0.00%
2020/09/25	2	17.78	2	17.25	17.35	0	3,468	0.00%
2020/09/22	1	18.95	0	0.00	18.95	1	3,268	0.03%
2020/09/21	0	0.00	1	19.65	19.55	-1	3,173	-0.03%
2020/09/18	2	21.05	2	20.90	20.40	0	3,007	0.00%
2020/09/16	0	0.00	1	19.30	19.10	-1	2,309	-0.04%
2020/09/15	0	0.00	0.5	18.70	18.70	-0.5	2,409	-0.02%
2020/08/31	1	18.50	0	0.00	18.50	1	2,204	0.04%
2020/08/27	8	18.58	8	18.40	18.60	0	2,300	0.00%
2020/08/17	0	0.00	1.1	18.66	18.85	-1.1	2,214	-0.05%
2020/07/31	0	0.00	1	17.15	17.15	-1	2,502	-0.04%
2020/07/23	1	18.50	0	0.00	18.35	1	2,702	0.04%
2020/07/20	0	0.00	0.4	19.35	19.45	-0.4	2,721	-0.01%
2020/07/16	0	0.00	2	19.65	19.65	-2	2,719	-0.07%
2020/07/14	1.3	19.87	2	19.65	19.70	-0.7	2,701	-0.03%
2020/07/08	0	0.00	12	19.80	19.55	-12	2,690	-0.45%
2020/07/06	0	0.00	0.1	19.30	19.40	-0.1	2,667	0.00%
2020/07/03	0	0.00	2	19.25	19.25	-2	2,666	-0.08%
2020/07/01	2	19.13	0	0.00	19.10	2	2,670	0.07%
2020/05/07	1	17.65	0	0.00	17.65	1	1,663	0.06%
2020/05/06	0	0.00	1	17.50	17.45	-1	1,641	-0.06%
2020/04/13	0	0.00	1	15.00	15.00	-1	1,121	-0.09%
2020/04/06	1	14.00	0	0.00	14.10	1	1,016	0.10%
2020/04/01	1	13.95	0	0.00	13.95	1	997	0.10%
2020/03/30	2	14.10	0	0.00	13.95	2	967	0.21%
2020/03/26	1	13.60	0	0.00	13.60	1	935	0.11%
2020/03/25	1	13.85	0	0.00	13.75	1	924	0.11%
2020/03/13	2	13.55	0	0.00	14.00	2	851	0.24%
2020/02/18	0	0.00	1	14.45	14.35	-1	609	-0.16%
2019/11/25	0	0.00	0.5	15.55	15.55	-0.5	809	-0.06%
2019/11/21	10	15.55	0	0.00	15.55	10	827	1.21%
2019/11/20	3	15.80	0	0.00	15.75	3	831	0.36%
2019/11/07	0	0.00	2	16.20	16.30	-2	860	-0.23%
2019/11/06	0	0.00	2	16.05	16.20	-2	861	-0.23%
2019/10/25	4	15.45	0	0.00	15.45	4	847	0.47%
2019/10/16	0	0.00	10	15.08	15.15	-10	897	-1.11%
2019/10/03	1	14.75	0	0.00	14.75	1	898	0.11%
2019/09/24	2	15.05	0	0.00	15.05	2	894	0.22%
2019/09/18	1	15.05	2	15.10	15.05	-1	888	-0.11%
2019/09/17	8	15.25	0	0.00	15.20	8	880	0.91%
2019/09/16	0	0.00	3	15.62	15.25	-3	873	-0.34%
2019/09/11	0	0.00	1.8	15.03	15.10	-1.8	815	-0.22%
2019/09/06	2	15.38	1	15.40	15.40	1	787	0.13%
2019/09/05	0	0.00	1	15.65	15.60	-1	783	-0.13%
2019/09/03	2	15.45	0	0.00	15.50	2	770	0.26%
2019/08/20	0	0.00	2	15.65	15.75	-2	719	-0.28%
2019/07/23	1	14.25	0	0.00	14.25	1	415	0.24%
2019/07/01	0	0.00	14	13.80	13.90	-14	440	-3.18%
2019/06/21	0.4	13.75	0	0.00	13.85	0.4	443	0.09%
2019/06/20	1	13.70	0	0.00	13.80	1	441	0.23%
2019/06/18	0.5	13.75	0	0.00	13.75	0.5	434	0.11%
2019/05/15	0	0.00	4.8	13.80	13.90	-4.8	536	-0.90%
2019/04/25	0	0.00	0.2	14.30	14.40	-0.2	548	-0.03%
2019/03/27	0	0.00	2	14.05	14.05	-2	479	-0.42%
2019/01/14	0	0.00	0	13.35	13.45	0	847	0.00%
2018/12/28	0	0.00	40	13.10	13.10	-40	865	-4.62%
2018/12/27	0	0.00	15	13.20	13.15	-15	869	-1.73%
2018/12/26	0	0.00	30	13.05	13.10	-30	867	-3.46%
2018/12/19	0	0.00	57	13.21	13.15	-57	856	-6.65%
2018/12/06	0	0.00	10	14.05	13.80	-10	789	-1.27%
2018/11/28	0	0.00	25	13.75	13.80	-25	303	-8.24%
2018/10/19	2	14.20	0	0.00	14.10	2	295	0.68%
2018/09/04	2	16.70	0	0.00	16.70	2	269	0.74%
2018/08/07	0	0.00	10	17.18	17.20	-10	311	-3.21%
2018/07/18	2	17.75	0	0.00	17.85	2	300	0.67%
2018/05/18	2	18.48	0	0.00	18.20	2	371	0.54%
2018/05/09	2	18.00	2	18.10	18.10	0	412	0.00%
2018/04/17	0	0.00	10	18.05	17.85	-10	465	-2.15%
2018/04/16	3	18.15	0	0.00	18.10	3	471	0.64%
2018/04/11	0	0.00	0.1	18.05	18.15	-0.1	520	-0.03%
2018/04/10	10	18.35	20	18.30	18.15	-10	529	-1.89%
2018/03/21	0	0.00	0.7	17.95	17.95	-0.7	593	-0.13%
2018/03/02	15	17.55	0	0.00	17.60	15	649	2.31%
2018/03/01	10	17.80	0	0.00	17.85	10	653	1.53%
2018/02/26	5	17.85	0	0.00	17.90	5	663	0.75%
2018/02/23	10	17.75	0	0.00	17.85	10	664	1.50%
2018/02/21	10	17.70	0	0.00	17.80	10	674	1.48%
2018/02/07	0	0.00	3.1	17.55	17.40	-3.1	715	-0.43%
2018/01/10	0	0.00	2	19.00	19.00	-2	838	-0.24%
2018/01/09	1	19.00	0	0.00	19.00	1	837	0.12%
2018/01/03	0	0.00	1	19.20	19.20	-1	835	-0.12%