聯成 (1313)-康和-延平券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
12.55
漲跌
▲0.95
漲幅
+8.19%
成交量
13,842張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/09	0	0.00	1	10.90	10.90	-1	1,777	-0.06%
2024/09/04	1	11.10	0	0.00	10.95	1	1,784	0.06%
2024/08/19	0	11.95	0	0.00	11.85	0	2,043	0.00%
2024/07/15	0	0.00	4	12.60	12.60	-4	1,806	-0.22%
2024/07/10	0	0.00	30	12.40	12.40	-30	1,720	-1.74%
2024/06/18	1	12.35	0	0.00	12.40	1	1,680	0.06%
2024/05/17	0	0.00	1	13.70	13.60	-1	1,587	-0.06%
2024/04/29	0	0.00	10	13.85	14.05	-10	1,534	-0.65%
2024/03/28	2	13.25	0	0.00	13.25	2	1,408	0.14%
2024/03/19	1.1	13.20	0	0.00	13.15	1.1	1,384	0.08%
2024/03/11	0.1	13.80	0	0.00	13.75	0.1	1,335	0.01%
2024/03/08	5	13.80	0	0.00	13.65	5	1,349	0.37%
2024/03/04	10	14.60	0	0.00	14.50	10	1,273	0.79%
2024/02/23	1	15.10	0	0.00	15.05	1	1,263	0.08%
2024/02/20	20	15.50	2	15.40	15.45	18	1,293	1.39%
2024/02/01	1	15.25	0	0.00	15.15	1	1,450	0.07%
2024/01/29	1	15.00	0	0.00	15.10	1	1,424	0.07%
2024/01/16	1	14.65	0	0.00	14.40	1	1,324	0.08%
2024/01/11	2.4	14.83	0	0.00	14.80	2.4	1,302	0.18%
2024/01/10	1	14.95	0	0.00	14.80	1	1,310	0.08%
2023/12/28	1	15.25	0	0.00	15.30	1	1,362	0.07%
2023/12/27	0.1	15.30	0	0.00	15.30	0.1	1,361	0.01%
2023/12/19	1	15.55	0	0.00	15.50	1	1,323	0.08%
2023/12/13	1	15.50	0	0.00	15.55	1	1,302	0.08%
2023/12/07	0	0.00	6	16.10	15.95	-6	1,297	-0.46%
2023/11/30	5	16.00	0	0.00	15.90	5	1,276	0.39%
2023/11/23	2	15.80	0	0.00	15.80	2	1,296	0.15%
2023/10/16	0.1	15.20	0	0.00	15.30	0.1	2,578	0.00%
2023/09/15	2	15.45	0	0.00	15.65	2	3,416	0.06%
2023/09/14	4	15.55	0	0.00	15.65	4	3,381	0.12%
2023/08/18	0	0.00	10	15.40	15.30	-10	3,281	-0.30%
2023/08/16	0	0.00	10	14.95	14.85	-10	3,229	-0.31%
2023/08/14	0	0.00	3	15.20	15.20	-3	3,190	-0.09%
2023/08/09	0	0.00	3	16.40	16.20	-3	3,095	-0.10%
2023/08/08	0	0.00	5	16.35	16.35	-5	3,088	-0.16%
2023/08/07	0.1	16.25	3	16.70	16.25	-2.9	3,067	-0.09%
2023/08/02	1	17.30	5	17.20	17.05	-4	2,927	-0.14%
2023/08/01	0	0.00	0.1	17.50	17.40	-0.1	2,796	0.00%
2023/07/28	0.2	16.60	0	0.00	16.70	0.2	2,565	0.01%
2023/07/27	20	17.25	35.2	17.00	17.15	-15.2	2,490	-0.61%
2023/07/26	35	16.60	0.1	16.30	16.60	34.9	2,255	1.55%
2023/07/21	0.1	16.25	0.1	16.35	16.15	0	2,062	0.00%
2023/07/20	0.1	16.15	0.2	16.25	16.30	-0.1	2,039	0.00%
2023/07/19	6.2	16.19	0	0.00	15.75	6.2	1,978	0.31%
2023/07/18	13	16.38	0.3	16.47	16.65	12.7	1,826	0.70%
2023/07/17	0	0.00	0.2	15.30	15.30	-0.2	1,378	-0.01%
2023/06/28	1	14.85	1	14.90	14.85	0	1,280	0.00%
2023/06/27	1.7	15.11	1	15.05	15.05	0.7	1,239	0.06%
2023/06/13	0	0.00	50	14.40	14.35	-50	1,077	-4.64%
2023/05/16	0	0.00	1	14.25	14.25	-1	1,237	-0.08%
2023/05/15	1	14.05	1	14.05	14.10	0	1,250	0.00%
2023/04/25	1	15.05	0	0.00	14.80	1	1,796	0.06%
2023/04/24	0	0.00	1	15.10	15.05	-1	1,831	-0.05%
2023/04/19	1	14.90	2	14.98	14.85	-1	1,790	-0.06%
2023/04/14	1	15.30	0	0.00	15.15	1	1,767	0.06%
2023/04/13	0	0.00	4	15.10	15.10	-4	1,724	-0.23%
2023/03/23	5	14.45	0	0.00	14.45	5	1,879	0.27%
2023/03/21	2	14.60	0	0.00	14.55	2	1,883	0.11%
2023/03/08	1	15.55	0	0.00	15.60	1	2,073	0.05%
2023/02/22	1	15.60	1	15.45	15.60	0	2,034	0.00%
2023/02/17	1	15.25	0	0.00	15.20	1	2,019	0.05%
2023/02/16	0	0.00	1	15.15	15.25	-1	2,090	-0.05%
2023/02/10	0	0.00	1	14.85	14.80	-1	2,083	-0.05%
2023/02/06	0	0.00	1	15.70	15.75	-1	1,954	-0.05%
2023/02/03	0	0.00	1	15.25	15.50	-1	1,903	-0.05%
2023/02/01	1	15.10	2	15.03	15.05	-1	1,814	-0.06%
2023/01/11	1	13.85	0	0.00	13.75	1	1,541	0.06%
2023/01/05	1	13.75	0	0.00	13.65	1	1,641	0.06%
2022/12/22	1	13.95	1	13.95	14.05	0	1,629	0.00%
2022/12/20	0	0.00	1	13.10	13.15	-1	1,628	-0.06%
2022/12/19	0	0.00	2	13.90	13.70	-2	1,624	-0.12%
2022/12/12	1	13.60	0	0.00	13.60	1	1,490	0.07%
2022/12/06	0	0.00	5	13.66	13.60	-5	1,447	-0.35%
2022/11/30	0	0.00	1	14.20	14.05	-1	1,319	-0.08%
2022/11/28	1	13.20	0	0.00	13.30	1	1,170	0.09%
2022/11/21	0	0.00	1	12.60	12.60	-1	1,132	-0.09%
2022/11/09	1	12.60	0	0.00	12.50	1	1,069	0.09%
2022/10/14	0	0.00	3	12.00	12.60	-3	1,362	-0.22%
2022/08/17	3	13.80	0	0.00	13.75	3	1,538	0.19%
2022/08/02	0	0.00	8	15.09	15.05	-8	1,425	-0.56%
2022/07/12	2	13.85	0	0.00	13.85	2	1,730	0.12%
2022/07/07	2	14.80	0	0.00	15.00	2	1,733	0.12%
2022/07/04	1	14.90	0	0.00	15.00	1	1,863	0.05%
2022/06/21	0	0.00	10	16.20	16.25	-10	2,067	-0.48%
2022/06/17	0	0.00	4	16.35	16.35	-4	2,204	-0.18%
2022/06/09	1	17.60	0	0.00	17.60	1	2,465	0.04%
2022/05/27	2	16.90	0	0.00	16.95	2	3,253	0.06%
2022/05/24	2	16.80	0	0.00	16.75	2	3,344	0.06%
2022/05/18	0	0.00	10	17.00	17.00	-10	3,382	-0.30%
2022/05/06	0	0.00	0.6	17.40	17.30	-0.6	3,460	-0.02%
2022/04/27	5	16.65	0	0.00	16.50	5	3,647	0.14%
2022/04/21	11	17.48	0	0.00	17.45	11	3,659	0.30%
2022/04/20	5	17.20	0	0.00	17.35	5	3,683	0.14%
2022/04/15	1	17.30	0	0.00	17.25	1	3,692	0.03%
2022/04/14	2	17.50	0	0.00	17.50	2	3,769	0.05%
2022/04/06	2	18.10	0	0.00	18.15	2	3,748	0.05%
2022/03/23	0	0.00	3	19.90	20.00	-3	3,729	-0.08%
2022/03/22	0	0.00	2	19.65	19.80	-2	3,646	-0.05%
2022/03/21	0	0.00	15	19.50	19.60	-15	3,614	-0.42%
2022/03/18	10	19.10	0	0.00	19.15	10	3,560	0.28%
2022/03/17	5	19.00	0	0.00	19.10	5	3,547	0.14%
2022/03/16	1	18.80	0	0.00	18.85	1	3,526	0.03%
2022/03/15	6	18.95	0	0.00	18.90	6	3,516	0.17%
2022/03/10	10	19.00	0	0.00	19.10	10	3,492	0.29%
2022/03/09	0	0.00	5	18.87	18.90	-5	3,383	-0.15%
2022/03/03	2	22.05	0	0.00	22.10	2	3,064	0.07%
2022/03/02	2	21.95	0	0.00	22.05	2	3,068	0.07%
2022/03/01	2	21.60	0	0.00	21.60	2	3,071	0.07%
2022/02/07	0	0.00	3	21.05	21.60	-3	3,456	-0.09%
2022/01/25	2	20.00	1	20.00	20.00	1	3,605	0.03%
2022/01/24	2	20.68	0	0.00	20.65	2	3,540	0.06%
2021/12/24	0	0.00	1	21.50	21.45	-1	5,015	-0.02%
2021/12/16	1	20.90	1	20.85	20.90	0	6,912	0.00%
2021/12/14	0	0.00	10	20.95	20.90	-10	7,108	-0.14%
2021/12/09	0	0.00	5	21.40	21.40	-5	7,482	-0.07%
2021/12/02	0	0.00	27	21.00	21.00	-27	7,722	-0.35%
2021/11/26	1	22.05	0	0.00	22.10	1	7,719	0.01%
2021/11/25	1	22.60	0	0.00	22.50	1	7,711	0.01%
2021/11/22	2	22.00	0	0.00	21.95	2	7,729	0.03%
2021/11/16	0	0.00	12	22.12	22.15	-12	7,854	-0.15%
2021/11/15	0	0.00	0.1	22.40	22.30	-0.1	7,870	0.00%
2021/11/08	0	0.00	1	22.25	22.25	-1	8,095	-0.01%
2021/11/05	0	0.00	40	22.08	22.20	-40	8,190	-0.49%
2021/11/03	1	22.45	0	0.00	22.65	1	8,293	0.01%
2021/10/29	0	0.00	40	23.05	23.15	-40	8,886	-0.45%
2021/10/28	1	23.10	0	0.00	23.10	1	9,157	0.01%
2021/10/27	0	0.00	10	23.38	23.35	-10	9,330	-0.11%
2021/10/26	0	0.00	10	23.88	23.50	-10	9,429	-0.11%
2021/10/25	1	23.85	0	23.90	23.90	1	9,520	0.01%
2021/10/22	4	23.95	0	0.00	23.80	4	9,655	0.04%
2021/10/21	1	23.95	0	0.00	24.45	1	9,643	0.01%
2021/10/20	1	24.00	0	0.00	24.00	1	9,674	0.01%
2021/10/14	2	23.45	1	23.50	23.55	1	10,041	0.01%
2021/10/13	4	23.93	0	0.00	23.95	4	10,038	0.04%
2021/10/08	1	24.10	10	24.25	23.85	-9	9,945	-0.09%
2021/10/06	27	24.29	0	0.00	23.70	27	10,170	0.27%
2021/10/05	4	23.68	0	0.00	23.75	4	10,245	0.04%
2021/10/01	10	25.43	2	25.35	24.45	8	10,426	0.08%
2021/09/30	5	25.00	0	0.00	25.45	5	10,418	0.05%
2021/09/29	53	25.58	0	0.00	25.00	53	10,477	0.51%
2021/09/28	0	0.00	1	25.71	25.95	-1	10,265	-0.01%
2021/09/27	5	25.80	11	25.99	26.25	-6	13,053	-0.05%
2021/09/24	15	24.96	0	0.00	24.90	15	14,792	0.10%
2021/09/22	10	23.70	0	0.00	23.90	10	14,942	0.07%
2021/09/17	6	25.09	3	24.25	24.25	3	15,058	0.02%
2021/09/14	0	0.00	1	24.85	24.90	-1	14,863	-0.01%
2021/09/13	13	24.78	3	24.95	24.95	10	15,022	0.07%
2021/09/10	3	24.85	0	0.00	24.70	3	15,161	0.02%
2021/09/09	10	24.10	1	24.60	24.55	9	15,256	0.06%
2021/09/07	0	0.00	3	24.15	24.30	-3	15,642	-0.02%
2021/09/06	11	23.99	0	0.00	23.75	11	15,682	0.07%
2021/09/03	0	0.00	1	24.60	24.25	-1	15,766	-0.01%
2021/09/02	0	0.00	5	23.85	23.75	-5	15,907	-0.03%
2021/08/27	5	24.15	1	23.85	23.90	4	17,583	0.02%
2021/08/26	1	23.90	0	0.00	23.95	1	18,477	0.01%
2021/08/23	0	0.00	5	22.85	22.85	-5	20,784	-0.02%
2021/08/19	5	22.80	1	22.70	22.70	4	21,073	0.02%
2021/08/09	1	25.40	0	0.00	25.20	1	22,570	0.00%
2021/08/05	1	25.55	0	0.00	25.65	1	23,030	0.00%
2021/08/04	2	26.63	10	26.85	26.40	-8	23,166	-0.03%
2021/08/03	0	0.00	2	27.58	28.00	-2	23,073	-0.01%
2021/08/02	0	0.00	1	27.35	27.45	-1	23,112	0.00%
2021/07/23	0	0.00	1	25.80	26.15	-1	26,088	0.00%
2021/07/22	1	25.05	1	25.65	25.00	0	26,230	0.00%
2021/07/21	0	0.00	3	24.80	24.80	-3	26,640	-0.01%
2021/07/20	1	25.15	0	0.00	25.25	1	27,077	0.00%
2021/07/15	0	0.00	1	26.35	26.40	-1	28,906	0.00%
2021/07/13	0	0.00	10	26.20	25.45	-10	31,031	-0.03%
2021/07/09	0	0.00	3	26.52	26.60	-3	32,477	-0.01%
2021/07/08	0	0.00	57	26.59	26.50	-57	32,758	-0.17%
2021/07/07	1	26.55	10	26.65	26.60	-9	32,984	-0.03%
2021/07/06	11	27.38	0	0.00	27.20	11	33,786	0.03%
2021/07/05	3	27.47	2	28.05	27.15	1	34,327	0.00%
2021/07/02	56	30.22	54	30.09	27.50	2	34,289	0.01%
2021/07/01	21	29.16	67	29.44	29.90	-46	31,710	-0.15%
2021/06/30	0	0.00	10	27.06	27.20	-10	30,007	-0.03%
2021/06/28	4	26.76	1	26.70	26.80	3	29,899	0.01%
2021/06/25	1	26.40	0	0.00	26.00	1	29,942	0.00%
2021/06/24	0	0.00	2	26.23	26.25	-2	30,361	-0.01%
2021/06/23	2	25.68	0	0.00	25.70	2	30,742	0.01%
2021/06/22	7	25.73	13	25.65	25.95	-6	30,861	-0.02%
2021/06/18	3	25.87	10	25.70	25.60	-7	30,670	-0.02%
2021/06/17	1	26.20	1	26.60	26.30	0	30,633	0.00%
2021/06/16	23	26.92	1	27.25	26.15	22	30,787	0.07%
2021/06/15	2	26.43	0	0.00	26.40	2	30,516	0.01%
2021/06/11	11	26.54	10	26.63	26.35	1	30,467	0.00%
2021/06/10	15	26.58	9	26.51	26.80	6	30,459	0.02%
2021/06/09	11	27.60	0	0.00	26.65	11	30,342	0.04%
2021/06/08	2	27.58	0	0.00	27.30	2	30,235	0.01%
2021/06/07	55	28.82	10	28.37	28.25	45	30,025	0.15%
2021/06/04	11	28.59	39	28.64	29.00	-28	29,505	-0.09%
2021/06/03	42	28.76	116	28.60	28.50	-74	29,299	-0.25%	大賣/
2021/06/02	144	28.78	58	28.71	28.20	86	28,971	0.30%	大買/
2021/06/01	1	26.25	2	26.55	26.45	-1	27,247	0.00%
2021/05/31	23	26.51	4	25.93	25.75	19	27,152	0.07%
2021/05/28	2	25.43	20	25.24	25.45	-18	26,732	-0.07%
2021/05/27	9	25.15	7	25.09	25.15	2	26,622	0.01%
2021/05/26	22	24.69	12	24.86	25.00	10	26,589	0.04%
2021/05/25	8	24.99	7	25.47	25.70	1	26,238	0.00%
2021/05/24	12	23.79	17	23.91	23.40	-5	26,166	-0.02%
2021/05/21	10	22.80	0	0.00	22.80	10	26,202	0.04%
2021/05/19	5	23.14	0	0.00	23.15	5	26,085	0.02%
2021/05/18	16	21.14	15	22.40	22.50	1	25,990	0.00%
2021/05/17	1	20.75	101	20.77	20.75	-100	25,854	-0.39%	大賣/
2021/05/14	0	0.00	85	23.52	23.05	-85	25,597	-0.33%
2021/05/13	0	0.00	73	23.48	23.05	-73	25,372	-0.29%
2021/05/12	52	23.95	10	25.55	23.90	42	24,976	0.17%
2021/05/11	25	26.74	1	26.95	26.55	24	24,665	0.10%
2021/05/10	2	28.00	22	27.94	28.15	-20	24,400	-0.08%
2021/05/07	40	26.49	31	26.66	26.90	9	24,165	0.04%
2021/05/06	51	27.84	23	28.68	27.75	28	23,461	0.12%
2021/05/05	81	27.63	21	28.15	27.15	60	22,977	0.26%
2021/05/04	45	26.73	38	27.14	26.95	7	22,618	0.03%
2021/05/03	42	29.51	18	29.96	28.90	24	21,889	0.11%
2021/04/29	13	29.62	6	29.41	30.35	7	21,318	0.03%
2021/04/28	11	29.19	31	29.07	29.10	-20	20,653	-0.10%
2021/04/27	8	29.94	0.7	29.50	29.60	7.3	20,455	0.04%
2021/04/26	8	29.18	3	29.10	29.50	5	19,984	0.03%
2021/04/23	0	0.00	1	28.00	27.75	-1	19,492	-0.01%
2021/04/22	29	28.99	32	29.15	27.75	-3	19,188	-0.02%
2021/04/21	24	27.60	21	27.59	28.00	3	18,084	0.02%
2021/04/20	79	27.17	35	27.31	27.25	44	17,582	0.25%
2021/04/19	144	28.11	25	29.23	29.25	119	16,613	0.72%	大買/鉅額交易
2021/04/16	27	26.07	57	24.79	26.60	-30	15,642	-0.19%
2021/04/15	79	24.60	22	24.62	24.55	57	14,624	0.39%
2021/04/14	1	23.10	7	23.41	23.30	-6	14,059	-0.04%
2021/04/13	1	23.30	5	23.05	23.00	-4	13,785	-0.03%
2021/04/12	26	23.64	18	23.55	24.00	8	13,403	0.06%
2021/04/09	0	0.00	30	22.58	22.75	-30	12,455	-0.24%
2021/04/08	7	20.83	0	0.00	20.70	7	11,908	0.06%
2021/04/07	18	21.67	48.1	21.41	21.65	-30.1	11,716	-0.26%
2021/04/06	21	21.43	13	21.00	21.65	8	11,401	0.07%
2021/03/30	2	20.20	12	20.25	20.30	-10	11,063	-0.09%
2021/03/29	19	20.34	0	0.00	20.55	19	11,150	0.17%
2021/03/26	6	19.58	3	19.70	19.85	3	11,712	0.03%
2021/03/25	2	18.98	1	19.05	18.90	1	11,772	0.01%
2021/03/23	0	0.00	1	19.20	18.70	-1	11,693	-0.01%
2021/03/16	1	18.55	0	0.00	18.45	1	11,975	0.01%
2021/03/12	3	18.95	1	19.05	19.00	2	11,890	0.02%
2021/03/11	7	18.55	0	0.00	18.65	7	11,988	0.06%
2021/03/10	7	18.56	0	0.00	18.70	7	12,009	0.06%
2021/03/09	1	18.55	1	19.25	18.90	0	12,021	0.00%
2021/03/08	5	18.42	3	18.78	18.60	2	11,879	0.02%
2021/03/05	10	18.06	0	0.00	18.15	10	11,471	0.09%
2021/03/02	7	18.00	0	0.00	17.85	7	11,752	0.06%
2021/02/25	1	18.45	6	18.25	18.15	-5	12,382	-0.04%
2021/02/24	1	17.95	0	0.00	17.70	1	12,395	0.01%
2021/02/23	2	17.85	4	18.53	18.55	-2	12,352	-0.02%
2021/02/22	0	0.00	2	17.90	17.65	-2	12,371	-0.02%
2021/02/17	0	0.00	1	16.35	16.25	-1	12,275	-0.01%
2021/01/20	1	15.75	0	0.00	15.60	1	12,877	0.01%
2021/01/14	2	17.20	0	0.00	17.25	2	12,554	0.02%
2021/01/11	2	17.95	0	0.00	17.65	2	12,160	0.02%
2021/01/07	0	0.00	1	19.15	18.95	-1	11,842	-0.01%
2020/12/31	5	19.35	15	19.18	19.20	-10	11,173	-0.09%
2020/12/29	5	19.10	0	0.00	19.00	5	10,634	0.05%
2020/12/28	10	18.75	16	18.54	19.20	-6	10,442	-0.06%
2020/12/22	17	19.44	2	19.38	18.20	15	9,602	0.16%
2020/12/15	0	0.00	1	17.25	17.25	-1	8,005	-0.01%
2020/12/08	1	16.50	0	0.00	16.45	1	7,613	0.01%
2020/12/01	0	0.00	1	17.05	17.30	-1	7,363	-0.01%
2020/11/26	2	17.15	0	0.00	17.20	2	6,981	0.03%
2020/11/19	0	0.00	6.4	15.40	15.45	-6.4	6,049	-0.11%
2020/11/13	2	14.80	0	0.00	14.75	2	5,869	0.03%
2020/11/11	3	15.33	1	14.85	15.40	2	6,370	0.03%
2020/11/10	20	15.00	20	15.05	14.70	0	6,087	0.00%
2020/09/21	0	0.00	3	13.72	13.75	-3	5,256	-0.06%
2020/09/18	26	14.07	23	13.79	13.65	3	5,138	0.06%
2020/09/17	1	13.50	1	13.65	13.70	0	4,940	0.00%
2020/09/10	0	0.00	1	14.00	13.80	-1	4,584	-0.02%
2020/08/31	1	13.00	0	0.00	12.80	1	3,842	0.03%
2020/08/20	1	12.20	0	0.00	12.20	1	3,163	0.03%
2020/08/19	1	12.50	0	0.00	13.00	1	2,978	0.03%
2020/08/17	0	0.00	5	12.50	12.45	-5	2,590	-0.19%
2020/08/13	0	0.00	1	11.15	11.20	-1	1,926	-0.05%
2020/08/11	0	0.00	20	10.80	10.80	-20	1,796	-1.11%
2020/08/06	0.5	10.00	0	0.00	10.05	0.5	1,543	0.03%
2020/06/30	0	0.00	5	10.05	10.00	-5	1,643	-0.31%
2020/06/02	0	0.00	0.4	9.45	9.45	-0.4	1,708	-0.02%
2020/05/12	15	9.59	0	0.00	9.50	15	1,670	0.90%
2020/05/08	0	0.00	1.1	9.73	9.71	-1.1	1,646	-0.07%
2020/04/30	0	0.00	10	9.90	10.00	-10	1,630	-0.61%
2020/02/05	10	10.00	0	0.00	10.00	10	1,481	0.68%
2020/01/15	0	0.00	4	10.90	10.95	-4	1,371	-0.29%
2019/12/27	0	0.00	28	11.25	11.30	-28	1,210	-2.31%
2019/11/18	0	0.00	1	10.55	10.60	-1	1,048	-0.09%
2019/10/04	0	0.00	10.3	10.30	10.30	-10.3	1,054	-0.98%
2019/10/03	8	10.40	0	0.00	10.35	8	1,057	0.76%
2019/09/25	20	10.70	0	0.00	10.75	20	1,085	1.84%
2019/09/17	10	10.70	0	0.00	10.75	10	1,081	0.92%
2019/09/11	1	10.50	0	0.00	10.55	1	1,054	0.09%
2019/08/23	0	0.00	10	10.25	10.25	-10	1,023	-0.98%
2019/08/13	10	10.10	0	0.00	10.10	10	1,012	0.99%
2019/08/08	20	10.30	20	10.40	10.40	0	1,001	0.00%
2019/07/15	0	0.00	20	11.25	11.25	-20	1,283	-1.56%
2019/06/28	20	11.40	0	0.00	11.40	20	1,424	1.40%
2019/01/03	10	11.75	0	0.00	11.70	10	1,762	0.57%
2018/10/17	0	0.00	1	13.20	13.05	-1	2,014	-0.05%
2018/10/08	1	14.10	0	0.00	14.25	1	2,070	0.05%
2018/08/10	0	0.00	0.8	17.15	17.15	-0.8	3,114	-0.03%
2018/07/17	7	18.95	0	0.00	18.85	7	3,288	0.21%
2018/07/16	0	0.00	10	18.90	19.05	-10	3,271	-0.31%
2018/07/13	0	0.00	7	20.96	21.00	-7	3,163	-0.22%
2018/07/12	10	20.35	0	0.00	20.50	10	3,011	0.33%
2018/07/06	0	0.00	1	19.95	19.95	-1	3,086	-0.03%
2018/07/03	0	0.00	1	20.50	20.30	-1	3,375	-0.03%
2018/06/25	0	0.00	1	20.40	20.30	-1	3,327	-0.03%
2018/06/07	0	0.00	1	21.00	20.85	-1	3,643	-0.03%
2018/06/05	0	0.00	1	20.65	20.55	-1	3,613	-0.03%
2018/06/01	0	0.00	1	20.55	20.50	-1	3,597	-0.03%
2018/05/30	0	0.00	10	20.20	20.00	-10	3,580	-0.28%
2018/05/23	5	20.70	0	0.00	21.00	5	3,516	0.14%
2018/05/21	5	21.30	0	0.00	21.25	5	3,453	0.14%
2018/05/18	0	0.00	1	21.15	21.10	-1	3,305	-0.03%
2018/04/18	0	0.00	1	20.40	20.35	-1	3,247	-0.03%
2018/04/17	1	20.50	1	20.85	20.60	0	3,232	0.00%
2018/04/12	0	0.00	1	20.00	20.00	-1	3,199	-0.03%
2018/04/10	0	0.00	2	19.60	19.60	-2	3,081	-0.06%
2018/04/02	0	0.00	1	19.05	19.05	-1	3,059	-0.03%
2018/03/21	1	18.95	1	19.20	19.00	0	3,418	0.00%
2018/03/19	0	0.00	1	18.95	19.00	-1	3,434	-0.03%
2018/03/09	0	0.00	2	17.85	17.85	-2	4,286	-0.05%
2018/03/01	1	18.25	0	0.00	18.55	1	4,842	0.02%
2018/02/22	0	0.00	1	18.35	18.40	-1	5,114	-0.02%
2018/01/22	0	0.00	1	18.55	18.70	-1	6,006	-0.02%
2018/01/18	2	19.13	0	0.00	18.90	2	6,014	0.03%
2018/01/17	0	0.00	4	18.95	19.00	-4	6,005	-0.07%
2018/01/16	1	19.05	0	0.00	19.10	1	5,992	0.02%
2018/01/11	1	19.45	2	19.30	19.35	-1	6,050	-0.02%
2018/01/10	0	0.00	2	19.55	19.65	-2	6,029	-0.03%
2018/01/09	0	0.00	1	19.60	19.70	-1	6,048	-0.02%
2018/01/08	0	0.00	1	19.60	19.45	-1	6,067	-0.02%
2018/01/05	0	0.00	6	19.10	19.30	-6	5,948	-0.10%