廣華-KY (1338)-康和-延平券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
32.60
漲跌
▼0.10
漲幅
-0.31%
成交量
115張
產業
上市汽車類股▼0.08%
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	33.60	0	0.00	33.85	0	100	0.01%
2024/05/07	0	0.00	10	33.90	33.55	-10	97	-10.25%
2024/04/26	0	33.60	5	33.83	33.50	-5	100	-4.94%
2024/04/25	0	0.00	5	33.50	33.45	-5	100	-4.96%
2024/04/23	0	0.00	6	33.50	33.40	-6	104	-5.77%
2024/04/22	0	0.00	4	34.11	33.65	-4	105	-3.80%
2024/04/15	0	0.00	10	34.95	34.60	-10	99	-10.09%
2024/04/11	0	0.00	4	35.20	35.25	-4	99	-4.04%
2024/04/10	0	0.00	4	35.15	35.15	-4	97	-4.11%
2024/03/18	0	36.65	0	0.00	35.05	0	131	0.00%
2024/02/21	1	39.75	1	39.75	39.85	0	274	0.00%
2024/02/16	1	39.60	1	39.60	39.25	0	279	0.00%
2024/02/02	2	39.30	1	39.25	39.20	1	277	0.36%
2024/02/01	3	38.97	0	0.00	39.00	3	277	1.08%
2024/01/31	2	38.88	0	0.00	39.10	2	277	0.72%
2023/12/13	0	0.00	0	44.05	44.20	0	249	0.00%
2023/11/30	0	0.00	0	42.20	42.60	0	205	0.00%
2023/11/28	0	0.00	0	41.90	41.80	0	208	0.00%
2023/11/27	0	0.00	0	42.20	41.70	0	221	0.00%
2023/11/24	0	0.00	0	42.15	42.20	0	230	0.00%
2023/09/13	0	37.85	0	0.00	37.65	0	210	0.00%
2023/08/29	0	33.55	0	0.00	33.50	0	154	0.01%
2023/08/28	0	34.60	0	0.00	34.25	0	151	0.01%
2023/08/16	0	33.95	0	0.00	33.50	0	141	0.01%
2023/08/11	0	35.30	0	0.00	35.15	0	134	0.01%
2023/08/10	1	36.35	0	0.00	36.35	1	127	0.79%
2023/07/24	1	38.85	0	0.00	38.85	1	110	0.91%
2023/06/07	2	44.40	0	0.00	44.50	2	111	1.79%
2023/04/24	0	44.80	0	0.00	44.15	0	117	0.01%
2023/04/19	16	46.50	0	0.00	45.85	16	117	13.67%
2023/03/22	0	46.95	0	0.00	46.80	0	117	0.00%
2023/03/10	1	46.30	0	0.00	47.00	1	121	0.82%
2023/03/09	1	47.10	0	0.00	47.10	1	122	0.82%
2023/03/08	1	47.01	0	0.00	47.95	1	123	0.81%
2023/03/07	1	48.00	0	0.00	48.00	1	125	0.80%
2023/03/03	1	46.70	0	0.00	46.70	1	124	0.81%
2023/02/23	1	46.65	0	0.00	46.65	1	124	0.80%
2023/02/21	1	46.75	0	0.00	46.70	1	126	0.79%
2023/02/17	1	45.95	0	0.00	45.95	1	128	0.78%
2023/02/15	2	44.98	0	0.00	45.05	2	132	1.51%
2023/02/14	1	45.00	0	0.00	45.10	1	137	0.73%
2023/02/10	14	45.00	0	0.00	44.80	14	141	9.87%
2023/02/01	0	45.70	0	0.00	45.95	0	143	0.01%
2023/01/11	1	43.25	0	0.00	43.25	1	142	0.70%
2022/12/23	1	43.70	0	0.00	43.60	1	159	0.63%
2022/12/22	0	44.00	0	0.00	43.70	0	160	0.00%
2022/10/11	0	0.00	4	52.30	52.10	-4	271	-1.47%
2022/10/06	0	0.00	1	55.00	55.00	-1	275	-0.36%
2022/10/05	0	0.00	4	55.20	55.00	-4	278	-1.44%
2022/09/26	1	53.50	0	0.00	53.50	1	298	0.33%
2022/09/23	0	0.00	2	58.00	56.80	-2	297	-0.67%
2022/09/22	0	0.00	2	57.50	57.00	-2	300	-0.67%
2022/09/21	0	0.00	1	56.30	56.10	-1	305	-0.33%
2022/09/16	0	0.00	2	58.00	57.30	-2	346	-0.58%
2022/09/15	0	0.00	12	57.66	58.00	-12	355	-3.37%
2022/09/07	0	0.00	4	52.63	52.50	-4	362	-1.10%
2022/08/29	1	53.90	1	54.60	55.10	0	388	0.00%
2022/08/26	0	0.00	1	58.40	58.00	-1	367	-0.27%
2022/08/22	1	57.00	0	0.00	57.00	1	385	0.26%
2022/08/19	1	58.00	0	0.00	58.20	1	386	0.26%
2022/08/18	1	58.70	0	0.00	58.70	1	387	0.26%
2022/08/16	1	58.50	0	0.00	59.00	1	396	0.25%
2022/08/12	4	57.18	0	0.00	57.40	4	393	1.02%
2022/08/11	18	56.92	0	0.00	57.40	18	392	4.58%
2022/08/09	2	55.10	0	0.00	55.40	2	384	0.52%
2022/08/08	2	54.90	0	0.00	55.10	2	384	0.52%
2022/08/05	2	55.30	0	0.00	55.30	2	385	0.52%
2022/08/04	1	54.80	0	0.00	54.80	1	385	0.26%
2022/08/02	0	0.00	15	55.50	56.90	-15	383	-3.91%
2022/07/26	1	53.50	0	0.00	53.10	1	363	0.28%
2022/07/18	3	54.50	0	0.00	55.00	3	359	0.83%
2022/07/15	2	54.70	0	0.00	54.70	2	356	0.56%
2022/07/13	2	57.85	1	57.60	57.50	1	353	0.28%
2022/07/12	0	0.00	1	59.10	56.80	-1	350	-0.29%
2022/07/05	1	57.70	0	0.00	57.80	1	344	0.29%
2022/07/04	1	55.40	0	0.00	55.90	1	344	0.29%
2022/06/30	2	58.35	0	0.00	58.40	2	345	0.58%
2022/06/29	1	60.20	1	60.20	59.60	0	342	0.00%
2022/06/28	0	0.00	3	59.63	59.60	-3	335	-0.89%
2022/06/27	3	58.90	0	0.00	58.80	3	337	0.89%
2022/06/24	5	58.82	0	0.00	58.70	5	326	1.53%
2022/06/23	2	57.30	0	0.00	57.80	2	305	0.65%
2022/06/21	0	55.50	0	0.00	55.70	0	292	0.00%
2022/06/16	3	56.00	1	56.70	55.90	2	279	0.72%
2022/06/15	1	56.50	0	0.00	57.10	1	279	0.36%
2022/06/14	0	0.00	8	56.20	57.30	-8	296	-2.70%
2022/06/13	10	58.78	0	0.00	57.80	10	296	3.38%
2022/06/10	2	56.90	1	57.10	57.10	1	276	0.36%
2022/06/07	0	0.00	1	56.40	56.10	-1	288	-0.35%
2022/06/01	1	57.50	0	0.00	56.90	1	297	0.34%
2022/05/26	1	54.90	0	0.00	54.70	1	285	0.35%
2022/05/24	1	52.90	0	0.00	53.00	1	275	0.36%
2022/05/23	0	0.00	1	53.50	53.90	-1	278	-0.36%
2022/05/20	1	53.20	0	0.00	53.70	1	278	0.36%
2022/05/11	2	49.95	0	0.00	50.40	2	330	0.61%
2022/04/21	1	54.30	1	53.70	53.80	0	372	0.00%
2022/04/11	2	53.50	1	53.20	52.50	1	379	0.26%
2022/04/08	1	54.70	0	0.00	54.00	1	379	0.26%
2022/03/30	0	0.00	2	56.50	55.80	-2	374	-0.53%
2022/03/23	0	0.00	12	59.00	58.30	-12	363	-3.30%
2022/03/16	3	54.87	0	0.00	54.90	3	369	0.81%
2022/03/08	1	57.00	0	0.00	57.00	1	332	0.30%
2022/03/04	0	58.10	0	0.00	58.10	0	321	0.00%
2022/02/23	1	59.00	0	0.00	59.50	1	313	0.32%
2022/02/22	6	58.43	0	0.00	58.70	6	309	1.94%
2022/02/17	1	59.30	1	59.70	59.30	0	304	0.00%
2022/02/16	1	60.50	1	59.90	60.20	0	300	0.00%
2022/02/15	1	58.40	0	0.00	60.10	1	285	0.35%
2022/02/11	1	58.20	1	57.90	57.90	0	261	0.00%
2022/02/10	0	0.00	1	57.50	57.50	-1	265	-0.38%
2022/02/09	1	58.10	0	0.00	57.80	1	262	0.38%
2022/02/07	2	53.60	0	0.00	56.40	2	241	0.83%
2022/01/17	0	0.00	1	54.80	55.00	-1	235	-0.43%
2022/01/13	1	55.60	0	0.00	56.50	1	243	0.41%
2022/01/11	2	55.90	0	0.00	55.30	2	251	0.80%
2021/11/01	0	0.00	1	49.05	49.05	-1	271	-0.37%
2021/09/30	0	48.80	0	0.00	47.10	0	296	0.00%
2021/08/30	1	54.30	0	0.00	54.70	1	286	0.35%
2021/07/27	0	0.00	2	68.20	67.60	-2	443	-0.45%
2021/07/26	0	0.00	3	69.30	69.30	-3	444	-0.68%
2021/07/16	5	68.20	0	0.00	68.20	5	505	0.99%
2021/05/24	1	60.50	1	61.30	61.40	0	777	0.00%
2021/05/17	0	0.00	1	55.10	55.00	-1	806	-0.12%
2021/05/05	0	68.30	0	0.00	66.50	0	738	0.00%
2021/04/16	0	70.50	0	0.00	70.00	0	819	0.00%
2021/04/08	0	0.00	5	70.60	70.60	-5	1,045	-0.48%
2021/04/06	0	70.80	10	70.04	70.30	-10	1,052	-0.95%
2021/03/29	0	69.10	1	70.00	69.50	-1	1,002	-0.10%
2021/02/24	1	67.70	0	0.00	65.80	1	962	0.10%
2021/02/05	0	0.00	5	62.24	62.30	-5	924	-0.54%
2021/02/01	0	0.00	3	61.63	61.50	-3	952	-0.32%
2021/01/26	0	0.00	0	63.50	64.20	0	945	0.00%
2021/01/19	0	0.00	1	68.30	68.30	-1	904	-0.11%
2021/01/18	1	68.70	0	0.00	68.90	1	889	0.11%
2021/01/15	1	68.90	3	68.57	67.90	-2	872	-0.23%
2021/01/14	4	69.70	4	69.88	69.50	0	857	0.00%
2021/01/08	2	71.25	0	0.00	67.60	2	768	0.26%
2021/01/06	2	65.00	0	0.00	64.00	2	664	0.30%
2021/01/05	5	67.90	4	67.73	67.60	1	626	0.16%
2021/01/04	2	66.60	4	66.75	67.20	-2	565	-0.35%
2020/12/08	0	0.00	5	57.30	57.50	-5	517	-0.97%
2020/10/15	1	56.10	0	0.00	56.00	1	917	0.11%
2020/09/02	1	61.60	0	0.00	61.30	1	953	0.10%
2020/09/01	0	0.00	5	61.68	62.20	-5	947	-0.53%
2020/08/28	1	61.50	0	0.00	61.50	1	987	0.10%
2020/08/27	3	60.90	0	0.00	60.50	3	969	0.31%
2020/08/26	1	60.20	0	0.00	60.60	1	935	0.11%
2020/08/21	1	58.40	0	0.00	59.20	1	868	0.12%
2020/07/24	3	56.00	0	0.00	55.40	3	722	0.42%
2020/07/13	1	52.70	1	56.10	58.50	0	581	0.00%
2020/07/01	1	56.00	0	0.00	56.50	1	589	0.17%
2020/06/18	0	0.00	2	55.55	55.60	-2	638	-0.31%
2020/06/15	0	0.00	1	54.60	54.60	-1	652	-0.15%
2020/06/04	2	57.80	2	56.65	58.60	0	616	0.00%
2020/06/03	0	0.00	4	53.93	54.90	-4	564	-0.71%
2020/05/29	1	52.00	0	0.00	52.00	1	541	0.18%
2020/05/26	2	52.00	0	0.00	51.50	2	534	0.37%
2020/05/21	0	0.00	2	52.70	52.80	-2	526	-0.38%
2020/05/20	4	51.03	0	0.00	52.10	4	520	0.77%
2020/05/06	0	0.00	5	51.80	52.10	-5	478	-1.05%
2020/04/27	0	0.00	2	48.95	48.90	-2	416	-0.48%
2020/04/17	12	48.92	0	0.00	48.45	12	468	2.56%
2020/04/16	2	49.18	1	48.70	48.75	1	471	0.21%
2020/04/15	1	48.30	0	0.00	48.50	1	461	0.22%
2020/04/10	1	47.95	0	0.00	48.20	1	436	0.23%
2020/04/07	1	46.40	0	0.00	46.65	1	400	0.25%
2020/04/06	1	43.80	0	0.00	43.90	1	378	0.26%
2020/04/01	1	44.05	0	0.00	44.10	1	373	0.27%
2020/03/31	1	43.15	0	0.00	43.85	1	357	0.28%
2020/03/26	0	0.00	1	38.60	40.20	-1	326	-0.31%
2020/03/23	1	31.50	0	0.00	32.50	1	309	0.32%
2019/11/12	0	0.00	2	62.60	62.80	-2	168	-1.18%
2019/10/16	0	0.00	2	64.40	64.20	-2	203	-0.98%
2019/08/20	1	67.70	0	0.00	67.70	1	206	0.48%
2019/07/25	4	67.50	0	0.00	68.80	4	197	2.02%
2019/03/06	0	0.00	1	79.70	79.30	-1	427	-0.23%
2018/12/13	1	78.00	0	0.00	77.70	1	385	0.26%
2018/12/05	0	0.00	1	76.30	77.20	-1	320	-0.31%
2018/11/22	1	71.30	0	0.00	69.80	1	273	0.37%
2018/09/12	0	0.00	2	84.90	82.70	-2	389	-0.51%
2018/08/24	0	0.00	1	85.60	86.00	-1	396	-0.25%
2018/08/23	1	88.20	0	0.00	88.40	1	397	0.25%
2018/07/30	0	0.00	1	97.80	97.70	-1	348	-0.29%
2018/07/18	2	100.50	0	0.00	100.50	2	349	0.57%
2018/07/13	1	100.50	1	102.50	102.00	0	324	0.00%
2018/07/10	5	100.00	0	0.00	100.00	5	266	1.87%
2018/07/03	0	0.00	1	100.50	100.50	-1	252	-0.40%
2018/05/30	1	102.50	0	0.00	102.00	1	233	0.43%
2018/05/28	2	103.00	0	0.00	103.50	2	237	0.84%
2018/05/21	0	0.00	2	104.00	104.00	-2	258	-0.77%
2018/05/11	0	0.00	1	102.50	102.00	-1	273	-0.37%
2018/05/08	1	101.50	0	0.00	102.00	1	274	0.36%
2018/04/11	0	0.00	1	106.50	106.50	-1	318	-0.31%
2018/03/28	2	109.00	0	0.00	108.50	2	402	0.50%
2018/03/07	1	107.00	0	0.00	106.00	1	444	0.23%
2018/03/02	1	106.50	0	0.00	106.50	1	467	0.21%
2018/02/27	0	0.00	2	110.00	109.00	-2	509	-0.39%
2018/02/23	0	0.00	2	106.25	106.00	-2	512	-0.39%
2018/02/22	2	105.00	0	0.00	104.50	2	520	0.38%
2018/01/23	0	0.00	2	114.50	113.50	-2	655	-0.31%
2018/01/22	0	0.00	3	114.00	115.00	-3	657	-0.46%
2018/01/16	2	115.00	0	0.00	115.00	2	668	0.30%