八貫 (1342)-康和-延平券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
116.0
漲跌
▲2.0
漲幅
+1.75%
成交量
364張
產業
上市其他類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	113.50	114.00	-1	548	-0.18%
2024/05/24	1	113.00	1	113.00	112.50	0	742	0.00%
2024/05/23	1	115.00	0	0.00	115.00	1	781	0.13%
2024/05/22	1	115.00	0	0.00	116.00	1	826	0.12%
2024/04/22	1	122.50	0	0.00	121.00	1	798	0.13%
2024/04/16	1	125.00	1	125.00	124.00	0	801	0.00%
2024/04/15	3	129.33	0	0.00	127.50	3	804	0.37%
2024/04/11	1	131.50	0	0.00	131.50	1	792	0.13%
2024/04/08	1	133.50	0	0.00	132.50	1	786	0.13%
2024/04/03	2	139.00	0	0.00	138.00	2	772	0.26%
2024/03/28	0	0.00	10	142.75	141.50	-10	734	-1.36%
2024/03/27	2	135.75	2	137.50	138.00	0	683	0.00%
2024/03/25	1	132.00	0	0.00	131.50	1	672	0.15%
2024/03/20	0	0.00	0.5	138.00	140.00	-0.5	716	-0.07%
2024/03/19	0	0.00	0.5	138.00	139.00	-0.5	707	-0.07%
2024/03/11	0	0.00	1.4	135.00	136.00	-1.4	656	-0.22%
2024/02/27	0	0.00	1.3	129.12	129.00	-1.3	578	-0.23%
2024/02/15	3	111.00	0	0.00	111.00	3	525	0.57%
2024/01/26	1	116.00	0	0.00	116.50	1	525	0.19%
2024/01/24	2	117.50	0	0.00	117.00	2	528	0.38%
2024/01/17	1	113.50	0	0.00	113.50	1	574	0.17%
2024/01/04	1	117.00	0	0.00	117.00	1	589	0.17%
2024/01/03	1	118.00	0	0.00	117.50	1	620	0.16%
2024/01/02	1	119.00	0	0.00	119.00	1	618	0.16%
2023/12/21	2	120.50	0	0.00	120.00	2	620	0.32%
2023/12/20	5	123.30	0	0.00	122.00	5	605	0.83%
2023/12/18	2	121.00	0	0.00	120.50	2	535	0.37%
2023/12/13	0	117.50	0	0.00	116.50	0	505	0.00%
2023/12/08	0	0.00	0.6	116.50	115.50	-0.6	503	-0.13%
2023/12/01	0	0.00	7	118.00	119.00	-7	501	-1.40%
2023/11/29	0	0.00	6	119.50	118.50	-6	500	-1.20%
2023/11/27	1	117.50	5	117.50	117.50	-4	493	-0.81%
2023/11/24	4	123.00	37	124.00	122.00	-33	479	-6.88%
2023/11/13	0	0.00	1	114.00	114.00	-1	397	-0.25%
2023/10/24	3	108.00	0	0.00	110.00	3	454	0.66%
2023/10/11	1	118.50	0	0.00	118.00	1	494	0.20%
2023/08/15	0	0.00	1	104.00	103.50	-1	631	-0.16%
2023/08/10	1	110.50	0	0.00	107.00	1	652	0.15%
2023/08/02	1	115.00	0	0.00	114.50	1	696	0.14%
2023/07/28	1	117.50	0	0.00	118.00	1	698	0.14%
2023/07/26	1	116.50	0	0.00	116.50	1	672	0.15%
2023/07/21	44	122.07	0	0.00	120.50	44	754	5.83%
2023/06/29	0.4	126.00	0	0.00	126.00	0.4	1,207	0.03%
2023/06/08	0.4	129.00	0	0.00	127.50	0.4	1,938	0.02%
2023/05/12	0	0.00	3	128.00	129.50	-3	4,398	-0.07%
2023/05/11	0	0.00	3	128.00	129.00	-3	4,639	-0.06%
2023/04/28	0	0.00	20	147.88	149.00	-20	4,969	-0.40%
2023/04/27	21	142.86	1	143.00	143.00	20	4,926	0.41%
2023/04/20	0.3	151.00	0	0.00	148.50	0.3	4,995	0.01%
2023/04/18	2	159.50	5	158.90	153.50	-3	5,079	-0.06%
2023/04/17	3	158.00	0	0.00	157.50	3	5,164	0.06%
2023/04/14	0.3	156.50	3	162.50	156.50	-2.7	5,183	-0.05%
2023/04/13	3	159.50	0.3	161.00	159.00	2.7	5,312	0.05%
2023/04/11	0	0.00	5	156.30	154.50	-5	5,269	-0.09%
2023/04/10	5.3	162.70	0	0.00	157.50	5.3	5,295	0.10%
2023/04/07	2.3	157.50	0	0.00	157.00	2.3	5,284	0.04%
2023/04/06	4	160.75	4	160.25	157.00	0	5,269	0.00%
2023/03/29	7	157.00	7	153.71	153.50	0	5,178	0.00%
2023/03/28	3.3	165.18	4	158.50	156.00	-0.7	5,112	-0.01%
2023/03/27	3.3	161.62	2	167.25	164.50	1.3	4,868	0.03%
2023/03/16	1	148.00	0	0.00	141.00	1	4,704	0.02%
2023/03/15	0	0.00	1	152.00	153.50	-1	5,028	-0.02%
2023/03/10	2	151.50	2	152.00	151.50	0	5,157	0.00%
2023/03/08	0	0.00	1	158.00	157.50	-1	5,169	-0.02%
2023/03/06	6	164.42	6	165.00	161.00	0	5,097	0.00%
2023/03/03	2	163.00	1	163.50	157.50	1	4,998	0.02%
2023/03/02	2	161.00	16	160.09	159.50	-14	4,944	-0.28%
2023/03/01	14	157.00	0	0.00	157.00	14	4,893	0.29%
2023/02/23	3	159.67	3	160.00	161.50	0	4,950	0.00%
2023/02/22	3	158.67	3.1	161.16	161.00	-0.1	4,850	0.00%
2023/02/21	8	160.56	8	159.31	157.00	0	4,504	0.00%
2023/02/20	1	151.00	2	150.75	153.50	-1	4,262	-0.02%
2023/02/17	29	155.40	28	156.04	149.00	1	4,162	0.02%
2023/02/16	4.1	145.20	2	145.00	148.50	2.1	3,958	0.05%
2023/02/14	3	144.33	3	144.67	144.00	0	3,758	0.00%
2023/02/13	7	148.29	8	147.69	147.50	-1	3,682	-0.03%
2023/02/10	5	145.30	5	147.20	144.50	0	3,473	0.00%
2023/02/07	1	130.50	1	129.50	129.50	0	2,745	0.00%
2023/02/02	4	132.00	4	132.50	127.00	0	2,668	0.00%
2023/01/13	0	0.00	3	117.00	118.00	-3	2,616	-0.11%
2023/01/11	1	123.00	1	120.50	118.50	0	2,789	0.00%
2023/01/10	0	0.00	1	124.00	122.00	-1	2,852	-0.04%
2023/01/09	5	121.00	5	118.50	121.50	0	2,848	0.00%
2023/01/06	10	121.35	11	122.95	120.50	-1	2,814	-0.04%
2023/01/05	10	130.00	5	127.60	120.50	5	2,748	0.18%
2023/01/04	11	126.50	11	127.14	125.00	0	2,632	0.00%
2023/01/03	21	131.98	26	131.13	128.00	-5	2,577	-0.19%
2022/12/30	5	129.00	0	0.00	131.00	5	2,377	0.21%
2022/12/15	0	0.00	1	138.00	141.00	-1	2,179	-0.05%
2022/12/09	2	135.25	0	0.00	136.00	2	2,122	0.09%
2022/12/08	2	134.00	2	132.75	134.50	0	2,097	0.00%
2022/12/07	13	127.46	13	127.73	122.50	0	1,990	0.00%
2022/12/02	0	0.00	2	104.00	104.00	-2	1,607	-0.12%
2022/12/01	0	0.00	1	93.00	94.70	-1	1,521	-0.07%
2022/11/22	3	93.07	1	90.90	93.40	2	1,435	0.14%
2022/10/28	0	0.00	1	82.70	80.90	-1	1,035	-0.10%
2022/10/27	1	83.40	0	0.00	83.20	1	1,022	0.10%
2022/10/21	4	90.03	4	88.55	86.20	0	895	0.00%
2022/10/20	5	89.36	5	88.00	87.70	0	767	0.00%
2022/10/19	1	91.60	1	92.60	92.80	0	657	0.00%
2022/10/07	0	0.00	1	76.70	76.30	-1	361	-0.28%
2022/10/06	1	75.60	0	0.00	75.60	1	357	0.28%
2022/07/01	1	61.20	0	0.00	60.90	1	303	0.33%
2022/04/22	0	0.00	4	72.00	70.50	-4	119	-3.34%
2021/05/03	0	0.00	1	58.20	57.10	-1	89	-1.12%
2021/04/06	0	0.00	2	56.55	56.60	-2	81	-2.45%
2021/03/11	0	0.00	2	59.20	58.50	-2	105	-1.89%
2021/03/04	2	58.75	0	0.00	58.20	2	168	1.18%
2020/12/15	1	60.00	0	0.00	59.70	1	151	0.66%
2020/12/11	0	0.00	1	60.40	59.20	-1	155	-0.64%
2020/11/24	1	65.30	1	62.40	65.60	0	103	0.00%