加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    16.40
  • 漲跌
    ▲0.40
  • 漲幅
    +2.50%
  • 成交量
    6,562張
  • 產業
    上市 紡織類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新纖 (1409)籌碼相關－康和-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平 券商分點個股進出

康和-延平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2700.00216.4516.40-26,667-0.03%
2024/09/23216.0000.0015.8526,5850.03%
2024/09/1300.000.115.8515.90-0.16,8290.00%
2024/08/30216.1500.0016.2526,6870.03%
2024/08/26217.00717.1016.90-56,739-0.07%
2024/08/22317.00217.2017.3016,2920.02%
2024/08/19016.20116.2016.10-15,595-0.02%
2024/08/15116.1000.0016.1015,6210.02%
2024/08/12216.1000.0016.1025,6930.04%
2024/07/19217.6500.0017.6026,0080.03%
2024/07/18117.80218.0018.20-15,947-0.02%
2024/07/1700.00718.5518.30-75,889-0.12%
2024/07/16217.8500.0017.9525,2680.04%
2024/07/1200.00017.8017.9505,2430.00%
2024/07/10217.6500.0017.6025,1490.04%
2024/07/09117.4000.0017.6015,0570.02%
2024/07/08318.0000.0017.9535,0060.06%
2024/07/0500.00217.8017.75-24,594-0.04%
2024/07/0400.00117.4017.50-14,453-0.02%
2024/06/25116.7500.0016.8513,7330.03%
2024/06/24216.9500.0016.9023,6960.05%
2024/06/18016.5000.0016.4003,3880.00%
2024/06/0500.003.316.7816.60-3.33,498-0.09%
2024/06/0300.00017.0016.9003,6520.00%
2024/05/21016.9000.0016.7504,6920.00%
2024/05/2000.003516.9017.05-354,661-0.75%
2024/05/1600.001.116.8016.85-1.14,786-0.02%
2024/05/14016.8000.0016.6004,7110.00%
2024/05/1300.00216.9016.95-24,656-0.04%
2024/05/0700.00217.0517.00-24,479-0.04%
2024/04/2900.00017.1017.2504,1380.00%
2024/04/2500.00016.8016.7003,9270.00%
2024/04/2200.00016.7016.5503,8370.00%
2024/04/19216.25216.3516.2003,7180.00%
2024/04/1200.00116.2016.25-13,503-0.03%
2024/04/11416.2500.0016.2543,4830.11%
2024/03/29015.7500.0015.6003,4100.00%
2024/03/25015.8500.0015.7003,4100.00%
2024/03/22015.9000.0015.8003,4070.00%
2024/03/1800.00116.0516.05-13,379-0.03%
2024/03/14215.9800.0015.9523,3370.06%
2024/03/12016.2500.0016.2003,2530.00%
2024/03/0800.00116.0516.05-13,215-0.03%
2024/03/06116.75116.9016.9502,9910.00%
2024/03/0500.0019.516.9316.85-19.52,742-0.71%
2024/02/1900.00015.7515.7501,5910.00%
2024/01/15015.5000.0015.4001,3760.00%
2023/12/2900.00015.5515.5501,3370.00%
2023/12/22515.5000.0015.5051,3590.37%
2023/12/18115.6500.0015.6511,4260.07%
2023/12/15115.6000.0015.7011,4210.07%
2023/12/13715.3100.0015.3071,3800.51%
2023/12/0500.00515.6515.70-51,394-0.36%
2023/11/2100.00015.5515.6001,7010.00%
2023/11/16015.2500.0015.3001,6910.00%
2023/11/01115.0500.0015.0511,7720.06%
2023/10/25215.3000.0015.3021,7850.11%
2023/10/1200.00015.3515.4501,8410.00%
2023/10/05215.35015.4515.3521,8700.11%
2023/10/0300.00015.3515.5001,8780.00%
2023/09/21215.40015.6015.4021,8270.11%
2023/09/1900.00015.3015.4001,7220.00%
2023/09/15615.1500.0015.2061,7120.35%
2023/09/11215.0500.0015.0521,9480.10%
2023/09/06515.400.915.3015.204.11,9990.20%
2023/08/1800.00116.4516.45-11,782-0.06%
2023/08/16116.40016.7516.4011,7610.06%
2023/07/24116.9500.0016.9511,9360.05%
2023/07/04117.1500.0017.1012,3660.04%
2023/06/19117.1500.0017.1512,3310.04%
2023/06/08517.4000.0017.4052,2370.22%
2023/06/05517.50017.5517.5052,2850.22%
2023/05/29117.0500.0017.1512,2770.04%
2023/05/26117.0500.0017.1512,2760.04%
2023/05/25117.1500.0017.2012,2830.04%
2023/05/23017.2500.0017.2002,2910.00%
2023/05/22617.0200.0017.1562,3050.26%
2023/05/09117.3500.0017.3512,3730.04%
2023/04/27017.6500.0017.5502,4600.00%
2023/04/17117.8500.0017.8512,0800.05%
2023/04/110.118.0500.0017.950.12,0070.00%
2023/03/21117.8500.0017.8012,5320.04%
2023/03/17117.7500.0017.7512,5760.04%
2023/03/10118.2000.0018.4012,4690.04%
2023/02/0800.00018.3518.6002,7470.00%
2023/02/0100.00118.1518.00-12,528-0.04%
2023/01/04017.5000.0017.5002,5100.00%
2022/12/22017.9000.0017.8502,5280.00%
2022/12/19118.25018.0018.0012,3920.04%
2022/11/1800.00017.3017.3001,9980.00%
2022/11/1700.00017.2017.3002,0850.00%
2022/11/0800.00116.8516.80-11,961-0.05%
2022/10/11116.2500.0016.3012,0000.05%
2022/09/2300.00017.1017.1002,0140.00%
2022/09/22217.0000.0017.0522,0460.10%
2022/09/16317.4800.0017.4532,0210.15%
2022/08/300.118.1000.0018.000.12,0080.00%
2022/08/2400.00019.7519.7501,7060.00%
2022/08/220.119.3000.0019.200.11,6990.00%
2022/08/19319.2000.0019.2531,7060.18%
2022/08/1700.00019.1019.0501,7650.00%
2022/08/160.219.2000.0019.200.21,7560.01%
2022/08/1500.00119.3019.30-11,743-0.06%
2022/08/120.219.3000.0019.300.21,7350.01%
2022/08/1100.00119.0019.05-11,699-0.06%
2022/08/0400.000.718.0518.00-0.71,729-0.04%
2022/07/2900.000.218.3018.15-0.21,841-0.01%
2022/07/22217.9500.0017.9521,9270.10%
2022/07/15317.4700.0017.5032,0840.14%
2022/07/06017.8000.0017.6002,4970.00%
2022/06/30318.0500.0018.1532,6250.11%
2022/06/29018.7000.0018.5502,6080.00%
2022/06/13219.2000.0019.2022,9540.07%
2022/06/10119.4500.0019.5013,0090.03%
2022/06/09219.5500.0019.5523,0860.06%
2022/05/130.718.6000.0018.700.73,9180.02%
2022/04/2800.003019.6019.60-303,874-0.77%
2022/04/27219.5000.0019.5023,8800.05%
2022/04/20520.2200.0020.2553,7570.13%
2022/03/21521.3500.0021.3053,4570.14%
2022/03/1100.00120.5020.50-13,251-0.03%
2022/03/0400.00120.8520.80-13,123-0.03%
2022/03/0300.00120.9520.95-13,136-0.03%
2022/03/02120.9500.0020.9513,1530.03%
2022/02/2300.002020.4020.75-202,950-0.68%
2022/02/1500.00119.8019.75-12,876-0.03%
2022/01/04419.9800.0020.0043,4440.12%
2021/12/30320.203020.1520.20-273,502-0.77%
2021/12/29220.0000.0020.1023,6190.06%
2021/12/0900.00519.9019.90-55,922-0.08%
2021/12/07119.6500.0019.7015,9160.02%
2021/12/03119.6000.0019.6515,9430.02%
2021/11/30119.5500.0019.4015,9840.02%
2021/11/26119.8000.0019.6516,0310.02%
2021/11/23119.9500.0019.9516,3790.02%
2021/11/1500.00120.0520.00-16,631-0.02%
2021/11/1200.00420.0520.10-46,680-0.06%
2021/11/10519.8000.0019.6056,6160.08%
2021/11/0400.00919.5019.35-96,513-0.14%
2021/11/02218.7800.0018.7526,4460.03%
2021/11/01118.8000.0018.8516,5030.02%
2021/10/28118.8500.0018.8516,5140.02%
2021/10/22118.8500.0018.8016,7150.01%
2021/10/1800.00119.1519.15-16,980-0.01%
2021/10/12118.8000.0018.7017,3970.01%
2021/10/08219.30119.5519.2017,4570.01%
2021/10/0600.002019.5019.25-207,981-0.25%
2021/10/01119.3500.0019.3018,2530.01%
2021/09/301521.002020.7720.50-58,104-0.06%
2021/09/2900.00320.3820.25-37,484-0.04%
2021/09/2400.001419.9519.95-148,967-0.16%
2021/09/17419.9800.0020.0049,7170.04%
2021/09/161020.3300.0020.35109,7410.10%
2021/09/152020.002019.8519.7509,6840.00%
2021/09/1400.00219.6519.65-29,736-0.02%
2021/08/17119.6000.0019.50115,4880.01%
2021/08/16119.65119.8019.70016,3510.00%
2021/08/13120.20120.1520.20016,8800.00%
2021/08/12120.3000.0020.30117,2770.01%
2021/08/09120.4000.0020.35118,6200.01%
2021/07/3000.003020.5020.55-3024,254-0.12%
2021/07/26120.5000.0020.60128,8910.00%
2021/07/21120.8000.0020.10132,8220.00%
2021/07/15121.3000.0021.50135,1700.00%
2021/07/13121.052021.1521.10-1936,397-0.05%
2021/07/09222.5500.0022.10237,0030.01%
2021/07/08222.30722.5022.50-537,392-0.01%
2021/07/07222.0000.0022.00237,9800.01%
2021/07/06522.2600.0022.40538,3060.01%
2021/07/05221.930.721.9521.901.338,3140.00%
2021/07/021022.961523.1722.25-538,790-0.01%
2021/07/01922.3300.0022.35938,2530.02%
2021/06/3000.00822.6822.75-838,511-0.02%
2021/06/29822.0100.0021.90838,3130.02%
2021/06/28622.4500.0022.50638,4520.02%
2021/06/24522.151721.8322.05-1240,257-0.03%
2021/06/2300.00121.7521.70-141,9120.00%
2021/06/221022.0500.0021.901042,5110.02%
2021/06/1000.001021.0521.75-1042,189-0.02%
2021/06/0900.006022.3021.75-6042,060-0.14%
2021/06/04123.30322.8222.70-241,8580.00%
2021/06/031323.481323.3223.30041,6030.00%
2021/06/021122.251322.6822.70-240,8380.00%
2021/06/0100.00321.6021.95-339,963-0.01%
2021/05/31321.70821.4821.55-539,806-0.01%
2021/05/28721.294121.2521.50-3439,497-0.09%
2021/05/271421.052021.3021.05-639,361-0.02%
2021/05/26321.4300.0021.25339,6670.01%
2021/05/25721.81421.8320.80339,4470.01%
2021/05/24621.54722.0321.35-138,7830.00%
2021/05/211020.722720.8220.80-1737,985-0.04%
2021/05/1700.001018.2017.80-1036,558-0.03%
2021/05/1400.00118.7019.15-136,0210.00%
2021/05/1300.001019.0519.15-1035,482-0.03%
2021/05/12721.34422.2521.15334,6300.01%
2021/05/112825.523825.4523.50-1033,872-0.03%
2021/05/10223.83724.0124.20-531,941-0.02%
2021/05/07722.43522.8522.60231,0980.01%
2021/05/06123.151124.0623.35-1030,433-0.03%
2021/05/05423.10623.5722.90-229,770-0.01%
2021/05/041424.899025.4822.65-7629,055-0.26%
2021/05/034525.067124.9124.40-2627,521-0.09%
2021/04/29224.351924.4624.15-1726,053-0.07%
2021/04/28123.451123.3024.05-1024,638-0.04%
2021/04/2711121.5511221.8421.90-122,9930.00% 大買/大賣/
2021/04/26320.821120.8721.30-822,129-0.04%
2021/04/23320.681020.3520.60-721,802-0.03%
2021/04/22821.9411.321.9621.35-3.321,576-0.02%
2021/04/2100.003220.4321.20-3220,463-0.16%
2021/04/20120.20320.2520.25-219,855-0.01%
2021/04/19520.834020.5120.75-3519,556-0.18%
2021/04/161419.886319.6919.95-4918,668-0.26%
2021/04/151619.285019.0919.05-3418,200-0.19%
2021/04/14418.6500.0018.65418,0270.02%
2021/04/13419.5826519.6019.25-26118,434-1.42% 大賣/鉅額交易
2021/04/1200.002218.6918.85-2218,020-0.12%
2021/04/09518.35118.3018.30417,9750.02%
2021/04/08818.831718.8218.60-917,807-0.05%
2021/04/07118.1000.0018.15117,4840.01%
2021/04/0612118.27518.3518.3011618,0370.64% 大買/鉅額交易
2021/04/01417.2900.0017.55417,5300.02%
2021/03/311117.4400.0017.501118,9140.06%
2021/03/3027417.10216.9817.3027219,5861.39% 大買/鉅額交易
2021/03/292217.4210317.3817.50-8119,155-0.42% 大賣/
2021/03/2610115.98216.4316.759917,8260.56% 大買/
2021/03/25415.4113615.3115.25-13216,265-0.81% 大賣/鉅額交易
2021/03/24115.0500.0015.05115,4930.01%
2021/03/1900.001014.4514.45-1015,126-0.07%
2021/03/1800.003014.5314.50-3015,107-0.20%
2021/03/17514.456014.4214.45-5515,131-0.36%
2021/03/1600.00514.6014.60-515,099-0.03%
2021/03/12514.501714.6114.65-1214,994-0.08%
2021/03/1000.001,60014.6314.60-1,60014,851-10.77% 大賣/鉅額交易
2021/03/091514.7500.0014.851514,8370.10%
2021/03/0800.002114.5514.85-2114,943-0.14%
2021/03/032014.4500.0014.452014,8620.13%
2021/02/26114.601114.5514.55-1014,690-0.07%
2021/02/251614.12114.0514.451514,1440.11%
2021/02/2300.00114.2014.15-114,016-0.01%
2021/02/221013.8500.0013.801013,9330.07%
2021/02/194013.561213.6013.852813,8840.20%
2021/02/186013.6400.0013.606013,7240.44%
2021/01/2600.00012.9312.90013,7920.00%
2021/01/2500.00213.1013.15-213,762-0.01%
2021/01/22512.5000.0012.80513,7710.04%
2021/01/21512.7500.0012.70513,8400.04%
2021/01/191013.0500.0013.201013,7570.07%
2021/01/153213.0100.0013.053213,6300.23%
2021/01/143013.4000.0013.453013,4120.22%
2021/01/123513.6812013.9313.60-8513,137-0.65% 大賣/
2021/01/088514.1300.0013.908513,2030.64%
2021/01/072714.3400.0014.402712,9540.21%
2021/01/061415.3820514.7014.80-19112,700-1.50% 大賣/鉅額交易
2021/01/0500.00104.616.2016.30-104.611,739-0.89% 大賣/鉅額交易
2021/01/046714.89215.0014.856511,2970.58%
2020/12/316514.261.914.2314.2563.110,8550.58%
2020/12/301,62014.5030014.4814.501,32010,67312.37% 大買/大賣/鉅額交易
2020/12/291614.6500.0014.901610,2590.16%
2020/12/283414.10314.3014.25319,4240.33%
2020/12/2532914.541514.3314.353149,0053.49% 大買/鉅額交易
2020/12/2420013.882,42614.0414.05-2,2267,387-30.13% 大買/大賣/鉅額交易
2020/12/231012.8500.0012.80106,4100.16%
2020/12/21412.9300.0012.8546,0740.07%
2020/12/1800.0013012.3512.40-1305,849-2.22% 大賣/鉅額交易
2020/12/1100.001012.2012.25-105,849-0.17%
2020/12/1000.00112.5012.45-15,802-0.02%
2020/12/0700.0039012.5012.50-3905,868-6.65% 大賣/鉅額交易
2020/12/0300.0011712.5012.35-1176,096-1.92% 大賣/鉅額交易
2020/12/02512.6000.0012.5056,1540.08%
2020/12/013012.3500.0012.40305,9550.50%
2020/11/30512.702012.5012.55-156,175-0.24%
2020/11/2500.004512.0812.10-456,232-0.72%
2020/11/2350012.0500.0012.055006,2867.95% 大買/鉅額交易
2020/11/1910011.9000.0011.901006,1611.62%
2020/11/185011.9000.0011.95506,1750.81%
2020/11/1710011.8500.0011.901006,1821.62%
2020/11/1200.00211.8011.85-26,701-0.03%
2020/11/1100.001012.0011.95-107,020-0.14%
2020/11/0910011.6300.0011.601006,7661.48%
2020/11/055011.5500.0011.55506,6680.75%
2020/11/035011.4500.0011.50506,6600.75%
2020/10/305011.5500.0011.55506,5890.76%
2020/10/2100.00511.2011.20-56,120-0.08%
2020/10/16511.3000.0011.3056,1810.08%
2020/10/1400.00511.1011.10-55,802-0.09%
2020/10/1300.001510.9511.00-155,791-0.26%
2020/10/082011.201011.1011.15105,8270.17%
2020/09/2800.00211.0011.00-25,674-0.04%
2020/09/25510.80510.8010.8005,6220.00%
2020/09/24210.8000.0010.7025,6880.04%
2020/09/18211.5500.0011.4525,6620.04%
2020/09/1100.00211.5511.60-25,936-0.03%
2020/09/101011.7500.0011.80106,0890.16%
2020/09/086011.622211.8711.70386,0330.63%
2020/09/04211.2500.0011.2525,6350.04%
2020/09/03211.20211.4511.4005,5760.00%
2020/09/021011.4000.0011.15105,2720.19%
2020/09/01311.3500.0011.4035,1110.06%
2020/08/211011.9500.0011.95104,6630.21%
2020/08/19212.20312.3212.25-14,520-0.02%
2020/08/181011.801011.9512.0004,3170.00%
2020/08/1400.00211.6511.70-23,672-0.05%
2020/08/11211.5500.0011.5523,7330.05%
2020/07/10111.4500.0011.5014,7620.02%
2020/07/07211.6000.0011.6024,7830.04%
2020/07/035511.703211.8011.75234,7500.48%
2020/07/025011.655211.7911.70-24,657-0.04%
2020/06/29211.2000.0011.2024,4660.04%
2020/06/2400.001011.4411.35-104,446-0.22%
2020/06/23511.7000.0011.5554,4260.11%
2020/06/22211.5500.0011.6024,3730.05%
2020/06/19511.55611.5211.70-14,239-0.02%
2020/06/15210.7500.0010.8523,8230.05%
2020/06/0900.000.111.2011.25-0.13,8380.00%
2020/05/2500.00211.0011.00-23,975-0.05%
2020/05/13411.0800.0011.1044,1360.10%
2020/05/1200.001010.9511.00-104,143-0.24%
2020/05/11211.2500.0011.3024,0750.05%
2020/05/08511.7000.0011.5554,0210.12%
2020/05/07212.001.111.8011.850.94,1410.02%
2020/05/061512.253212.1312.05-174,114-0.41%
2020/05/055911.4300.0011.85593,6391.62%
2020/05/0400.00110.7010.95-13,591-0.03%
2020/04/2700.00110.7010.65-14,191-0.02%
2020/04/1400.00010.3010.3004,0330.00%
2020/04/0800.00810.0010.05-84,026-0.20%
2020/03/27110.1500.0010.1513,9990.03%
2020/03/1300.001110.3010.35-113,839-0.29%
2020/03/06112.5500.0012.4513,5860.03%
2020/02/18312.2000.0012.1033,0640.10%
2020/02/0700.002012.3012.30-202,869-0.70%
2020/02/06312.203012.1512.15-272,800-0.96%
2020/02/051012.2000.0012.10102,7770.36%
2020/02/046013.211013.0012.95502,6031.92%
2020/01/2000.0020.112.3512.35-20.11,786-1.13%
2020/01/1500.001112.0012.05-111,620-0.68%
2019/12/2700.00212.0512.05-21,770-0.11%
2019/12/2600.00112.0012.05-11,764-0.06%
2019/12/2500.00212.2012.20-21,744-0.11%
2019/12/2400.00112.1012.20-11,748-0.06%
2019/12/2300.00112.1012.10-11,707-0.06%
2019/12/2000.00112.0012.00-11,713-0.06%
2019/12/1600.00311.9511.95-31,671-0.18%
2019/11/280.111.8000.0011.900.11,7760.00%
2019/08/22312.6000.0012.7031,9740.15%
2019/07/11113.4500.0013.4011,9420.05%
2019/07/0400.00113.8013.85-12,003-0.05%
2019/07/01513.9000.0013.9052,2200.23%
2019/06/24113.5500.0013.6512,2790.04%
2019/06/1100.00013.1513.2002,6600.00%
2019/05/24513.3500.0013.3553,0970.16%
2019/03/28213.9000.0013.9022,9120.07%
2019/03/1800.00214.1014.00-22,716-0.07%
2019/02/2200.00113.0513.10-12,183-0.05%
2019/01/3000.001.111.7011.75-1.11,870-0.06%
2019/01/0700.00111.5511.60-12,081-0.05%
2018/10/2300.000.910.7010.70-0.94,950-0.02%
2018/08/1300.00113.2513.25-16,126-0.02%
2018/08/0900.00113.4513.60-16,174-0.02%
2018/08/0800.000.613.5013.60-0.66,197-0.01%
2018/07/19113.20613.1813.15-55,318-0.09%
2018/07/1100.000.612.3012.40-0.64,846-0.01%
2018/06/20511.9000.0012.0554,2790.12%
2018/06/0800.001212.3512.35-123,706-0.32%
2018/05/24210.4500.0010.4022,0140.10%
2018/05/1500.00210.0510.00-21,823-0.11%
2018/04/2559.8500.009.8651,9170.26%
2018/04/1700.0099.869.84-92,201-0.41%
2018/03/0900.001.29.449.47-1.23,300-0.04%
2018/01/1700.001010.4010.35-103,607-0.28%
2018/01/1500.001010.5010.50-103,580-0.28%
2018/01/1200.001010.4510.50-103,619-0.28%
2018/01/1000.008510.5610.45-853,820-2.23%
2018/01/091010.3500.0010.35103,7020.27%
新纖 相關文章