嘉裕 (1417)-康和-延平券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
10.30
漲跌
--
漲幅
0.00%
成交量
625張
產業
上市紡織類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0	10.40	0	0.00	10.30	0	229	0.02%
2024/08/16	0	11.00	0	0.00	10.90	0	231	0.00%
2024/08/08	0	10.90	0	0.00	10.85	0	234	0.00%
2024/07/23	0	0.00	0	11.50	11.40	0	242	-0.01%
2024/07/16	0	0.00	0	11.55	11.60	0	253	-0.01%
2024/07/08	0	0.00	0	11.55	11.65	0	261	-0.01%
2024/06/20	0	0.00	0.6	11.30	11.30	-0.6	258	-0.25%
2024/04/11	0	11.35	0	0.00	11.25	0	334	0.01%
2024/03/22	0	11.40	0	0.00	11.30	0	310	0.01%
2024/03/20	0	11.25	0	0.00	11.30	0	305	0.01%
2024/03/11	0	11.80	0	0.00	11.80	0	280	0.01%
2024/02/22	0	12.05	0	0.00	12.00	0	285	0.01%
2024/02/19	0	12.15	0	0.00	11.95	0	280	0.01%
2024/02/01	0	0.00	2	12.10	12.00	-2	264	-0.76%
2024/01/31	0	0.00	1	12.10	12.05	-1	263	-0.38%
2024/01/30	4	12.00	1	12.10	12.10	3	263	1.14%
2024/01/23	0	12.15	0	0.00	12.05	0	260	0.01%
2024/01/10	0	0.00	0	12.55	12.25	0	226	-0.01%
2024/01/08	0	0.00	0	12.45	12.75	0	208	-0.02%
2023/11/15	0	12.00	0	0.00	11.90	0	291	0.01%
2023/10/12	0	12.60	0	0.00	12.50	0	402	0.01%
2023/09/27	2	12.75	0	0.00	12.85	2	427	0.47%
2023/08/31	1	13.65	1	13.60	13.65	0	573	0.00%
2023/08/25	0	12.90	0	0.00	12.85	0	543	0.01%
2023/08/11	0	0.00	0	13.45	13.55	0	567	0.00%
2023/08/10	0	0.00	0	13.30	13.40	0	564	0.00%
2023/08/09	0	0.00	3	13.35	13.45	-3	567	-0.53%
2023/07/17	0	13.55	0	0.00	13.55	0	727	0.01%
2023/07/03	5	14.15	0	0.00	14.25	5	1,056	0.47%
2023/06/29	0	0.00	0	14.35	14.45	0	1,042	0.00%
2023/06/27	0	0.00	0	14.00	13.85	0	1,020	0.00%
2023/06/16	0	0.00	0	14.10	13.80	0	1,071	0.00%
2023/06/12	0	0.00	0	13.85	13.90	0	1,081	0.00%
2023/05/29	1	13.45	1	13.45	13.40	0	1,169	0.00%
2023/05/23	0	13.60	0	0.00	13.50	0	1,281	0.00%
2023/05/05	0	14.30	0	0.00	14.10	0	2,234	0.00%
2023/05/03	0	14.30	0	14.45	14.35	0	2,462	0.00%
2023/04/27	0	0.00	0	14.20	14.10	0	2,457	0.00%
2023/04/25	0	0.00	0	14.10	13.90	0	2,493	0.00%
2023/04/18	0	0.00	0	14.70	14.40	0	2,547	0.00%
2023/04/17	0	0.00	1	14.40	14.55	-1	3,085	-0.03%
2023/04/14	0	0.00	2	14.15	14.30	-2	3,417	-0.06%
2023/04/13	0	0.00	0	14.10	13.85	0	3,467	0.00%
2023/03/30	2	13.25	0	0.00	13.30	2	5,053	0.04%
2023/03/27	1	13.75	3	13.92	13.90	-2	5,283	-0.04%
2023/03/16	2	13.05	0	0.00	13.00	2	6,803	0.03%
2023/02/24	0	14.25	2	14.20	14.10	-2	8,974	-0.02%
2023/02/23	0	14.45	0	0.00	14.35	0	8,991	0.00%
2023/02/22	0	0.00	1	14.50	14.50	-1	8,966	-0.01%
2023/02/21	2	14.50	1	14.40	14.40	1	8,934	0.01%
2023/02/20	0	14.30	0	0.00	14.30	0	8,883	0.00%
2023/02/14	1	14.35	0	0.00	14.35	1	8,739	0.01%
2023/02/10	2	14.65	2	14.75	14.40	0	8,694	0.00%
2023/02/09	1	14.50	1	14.45	14.35	0	8,586	0.00%
2023/02/08	0	14.35	0	0.00	14.40	0	8,560	0.00%
2023/02/01	0	0.00	0	14.75	14.80	0	7,808	0.00%
2023/01/30	0	0.00	2	14.10	14.10	-2	7,619	-0.03%
2023/01/16	2	13.55	0	0.00	13.90	2	7,581	0.03%
2023/01/10	0	0.00	1	14.00	13.90	-1	7,477	-0.01%
2023/01/04	2	14.80	0	0.00	14.50	2	6,704	0.03%
2022/12/30	3	14.43	1	14.25	14.25	2	6,174	0.03%
2022/12/28	17	15.26	16	15.35	14.70	1	6,010	0.02%
2022/12/27	76	15.36	80	15.52	15.05	-4	5,718	-0.07%
2022/12/26	3	14.95	1	15.25	15.25	2	4,996	0.04%
2022/12/21	1	14.00	1	14.05	14.05	0	4,488	0.00%
2022/12/19	0	0.00	2	14.60	14.00	-2	4,280	-0.05%
2022/12/16	2	14.45	0	0.00	14.40	2	4,214	0.05%
2022/12/09	2	14.80	2	14.35	14.35	0	3,268	0.00%
2022/12/01	1	15.00	1	15.30	15.25	0	2,150	0.00%
2022/11/30	4	16.79	1	16.60	15.30	3	1,849	0.16%
2022/11/29	2	15.08	2	15.95	15.95	0	1,108	0.00%
2022/11/28	0	0.00	2	14.40	14.50	-2	684	-0.29%
2022/11/25	0	0.00	2	13.20	13.20	-2	416	-0.48%
2022/11/23	6	12.70	6	12.25	12.30	0	320	0.00%
2022/09/07	0	0.00	10	10.45	10.50	-10	153	-6.50%
2022/08/30	10	10.80	0	0.00	10.75	10	160	6.23%
2022/08/05	0	0.00	2	10.05	10.25	-2	153	-1.31%
2022/07/06	0	0.00	20	10.40	10.40	-20	158	-12.60%
2022/02/10	0	14.05	0	0.00	14.20	0	347	0.01%
2021/11/26	4	14.60	0	0.00	14.40	4	439	0.91%
2021/11/24	16	14.60	0	0.00	14.75	16	441	3.63%
2021/10/04	0	0.00	1	13.50	13.90	-1	576	-0.17%
2021/09/30	1	14.70	0	0.00	14.55	1	612	0.16%
2021/08/16	0	13.35	0	0.00	13.35	0	2,431	0.00%
2021/07/13	0	0.00	10	15.15	14.90	-10	5,059	-0.20%
2021/07/02	10	17.28	0	0.00	16.65	10	5,220	0.19%
2021/06/30	0	0.00	10	16.60	16.70	-10	4,816	-0.21%
2021/06/03	0	0.00	2	17.35	17.10	-2	5,103	-0.04%
2021/04/28	0	0.00	2	15.30	15.10	-2	2,461	-0.08%
2021/04/22	20	15.63	16	15.44	14.80	4	2,304	0.17%
2021/04/20	0	0.00	3	15.30	15.55	-3	2,036	-0.15%
2021/04/19	0	0.00	15	13.90	14.30	-15	1,760	-0.85%
2021/04/13	10	12.70	0	0.00	12.60	10	1,596	0.63%
2021/04/12	12	12.53	0	0.00	13.10	12	1,528	0.79%
2021/04/01	0	0.00	1	11.90	11.85	-1	1,245	-0.08%
2021/01/26	0	0.00	0	10.70	10.70	0	1,452	0.00%
2021/01/12	0	0.00	3	11.15	11.15	-3	1,532	-0.20%
2020/11/24	3	11.75	0	0.00	11.50	3	3,192	0.09%
2020/10/16	0	0.00	1	11.70	11.45	-1	2,662	-0.04%
2020/10/06	0	0.00	3	11.20	11.15	-3	2,668	-0.11%
2020/10/05	0	0.00	2	11.20	11.15	-2	2,679	-0.07%
2020/09/29	3	11.05	0	0.00	11.15	3	2,752	0.11%
2020/09/18	2	12.10	0	0.00	12.05	2	2,924	0.07%
2020/09/17	0	0.00	1	12.70	12.70	-1	2,815	-0.04%
2020/09/16	1	11.70	0	0.00	11.55	1	2,472	0.04%
2020/09/14	0	0.00	2	12.15	12.30	-2	2,416	-0.08%
2020/09/11	0	0.00	1	12.25	12.25	-1	2,124	-0.05%
2020/09/10	0	0.00	1	11.15	11.15	-1	1,966	-0.05%
2020/07/23	1	9.55	0	0.00	9.54	1	2,087	0.05%
2020/07/13	2	10.25	2	10.65	10.50	0	2,080	0.00%
2020/07/10	1	10.10	0	0.00	10.00	1	1,961	0.05%
2020/07/09	2	11.30	0	0.00	10.95	2	1,938	0.10%
2020/04/29	0	0.00	1	7.87	7.90	-1	651	-0.15%
2020/04/15	1	8.64	0	0.00	8.65	1	550	0.18%
2019/09/12	0	0.00	0.7	9.37	9.41	-0.7	1,071	-0.07%
2019/08/20	0	0.00	20	6.62	6.64	-20	1,195	-1.67%
2019/08/13	0	0.00	100.6	6.46	6.51	-100.6	1,255	-8.01%
2019/07/26	0	0.00	10	6.10	6.40	-10	1,297	-0.77%
2019/05/14	100	6.22	0	0.00	6.20	100	1,257	7.95%
2019/04/08	0	0.00	11	5.91	5.97	-11	1,020	-1.08%
2019/04/03	0	0.00	3	6.05	6.02	-3	999	-0.30%
2019/04/01	5	6.00	0	0.00	6.00	5	939	0.53%
2019/03/29	1	5.99	0	0.00	5.84	1	891	0.11%
2019/03/28	1	6.09	0	0.00	6.09	1	787	0.13%
2019/03/27	1	5.35	0	0.00	5.54	1	582	0.17%
2019/03/04	6	5.07	0	0.00	5.08	6	825	0.73%
2019/01/14	0	0.00	0	4.65	4.70	0	820	0.00%
2019/01/04	0	0.00	8	4.80	4.76	-8	832	-0.96%
2018/12/18	0	0.00	6	5.05	5.02	-6	817	-0.73%
2018/12/12	0	0.00	1	5.20	5.20	-1	811	-0.12%
2018/12/06	1	5.63	0	0.00	5.50	1	761	0.13%
2018/12/05	0	0.00	1	5.63	5.63	-1	660	-0.15%
2018/12/04	0	0.00	1	5.12	5.12	-1	551	-0.18%
2018/10/05	0	0.00	10	4.89	4.82	-10	542	-1.84%
2018/06/27	0	0.00	6	5.72	5.72	-6	2,643	-0.23%
2018/06/04	0	0.00	1	6.47	6.49	-1	1,967	-0.05%
2018/06/01	6	6.78	0	0.00	6.83	6	1,879	0.32%
2018/05/31	1	6.40	0	0.00	6.71	1	1,686	0.06%
2018/05/24	0	0.00	5	5.08	5.10	-5	1,030	-0.49%
2018/05/18	0	0.00	2	5.61	5.44	-2	924	-0.22%
2018/04/11	0	0.00	30	4.60	4.59	-30	461	-6.51%