力麗 (1444)-康和-延平券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.79
漲跌
▲0.12
漲幅
+1.24%
成交量
1,138張
產業
上市紡織類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	3.1	9.72	9.69	-3.1	1,508	-0.21%
2024/06/17	1	9.78	0	0.00	9.75	1	1,554	0.06%
2024/06/11	0.2	9.89	0	0.00	9.79	0.2	1,648	0.01%
2024/05/29	0.3	9.86	0	0.00	9.79	0.3	1,636	0.02%
2024/05/27	0.2	9.76	0	0.00	9.76	0.2	1,639	0.01%
2024/05/24	0.9	9.77	0	0.00	9.72	0.9	1,649	0.05%
2024/05/23	0.3	9.81	0	0.00	9.74	0.3	1,645	0.02%
2024/05/14	0.3	9.81	0	0.00	9.76	0.3	1,594	0.02%
2024/05/13	0.2	9.81	0	9.86	9.81	0.2	1,599	0.01%
2024/05/06	0.1	9.60	0	0.00	9.58	0.1	1,554	0.01%
2024/05/03	1	9.62	0	0.00	9.61	1	1,550	0.06%
2024/05/02	0	0.00	0	9.64	9.79	0	1,521	0.00%
2024/04/24	0.5	9.34	0	0.00	9.33	0.5	1,458	0.03%
2024/04/23	0	0.00	0.1	9.32	9.32	-0.1	1,513	0.00%
2024/03/20	0	9.21	0	0.00	9.17	0	1,368	0.00%
2024/03/08	0	0.00	10	9.97	9.97	-10	1,238	-0.81%
2024/02/16	0.1	10.15	0	0.00	10.15	0.1	1,151	0.00%
2024/02/05	0	0.00	5	10.10	10.05	-5	1,131	-0.44%
2024/01/31	2	10.00	0	0.00	10.05	2	1,131	0.18%
2024/01/18	0	0.00	15	10.00	9.99	-15	1,161	-1.29%
2024/01/12	0	0.00	1	10.15	10.15	-1	1,088	-0.09%
2023/12/27	0	10.45	0	0.00	10.40	0	1,280	0.00%
2023/12/13	0	10.55	0	0.00	10.45	0	1,739	0.00%
2023/12/12	0	0.00	0	10.60	10.60	0	1,735	0.00%
2023/12/08	0	0.00	38	10.55	10.55	-38	1,736	-2.19%
2023/12/05	0	0.00	0	10.75	10.70	0	1,727	0.00%
2023/11/29	10	10.70	0	0.00	10.65	10	1,971	0.51%
2023/11/28	0	0.00	10	10.70	10.75	-10	2,025	-0.49%
2023/11/27	10	10.60	0	0.00	10.60	10	1,997	0.50%
2023/11/21	10	10.55	0	0.00	10.60	10	1,960	0.51%
2023/11/17	10	10.45	0	0.00	10.50	10	1,982	0.50%
2023/10/12	0	10.30	0	0.00	10.25	0	2,278	0.00%
2023/10/05	0	10.45	0	0.00	10.45	0	2,319	0.00%
2023/09/22	2	11.10	2	10.75	10.60	0	2,525	0.00%
2023/09/15	0.3	10.60	0	0.00	10.70	0.3	2,746	0.01%
2023/09/14	0	0.00	0.9	10.60	10.55	-0.9	2,760	-0.03%
2023/09/07	0.1	10.70	0	0.00	10.70	0.1	2,781	0.00%
2023/09/06	3	10.93	3	10.80	10.80	0	2,782	0.00%
2023/09/05	1	10.85	1	10.80	10.80	0	2,767	0.00%
2023/08/29	0.1	10.30	0	0.00	10.25	0.1	2,985	0.00%
2023/08/25	0	0.00	5	10.35	10.30	-5	2,998	-0.17%
2023/08/24	5	10.30	0	0.00	10.25	5	2,994	0.17%
2023/08/21	5	10.40	0	0.00	10.90	5	2,869	0.17%
2023/08/18	0	10.20	0	0.00	10.05	0	2,762	0.00%
2023/07/24	5	10.95	0	0.00	10.90	5	2,714	0.18%
2023/07/20	0.4	10.91	0	0.00	11.00	0.4	2,742	0.01%
2023/07/17	0.1	10.90	0	0.00	10.90	0.1	2,779	0.00%
2023/07/12	0	0.00	20	11.15	11.05	-20	3,741	-0.53%
2023/07/10	0.1	11.30	0	0.00	11.30	0.1	3,798	0.00%
2023/07/05	3	11.20	0	0.00	11.25	3	3,736	0.08%
2023/07/04	10	11.20	0	0.00	11.20	10	3,708	0.27%
2023/07/03	10	11.30	0	0.00	11.25	10	3,669	0.27%
2023/06/30	1	11.50	1	11.40	11.40	0	3,619	0.00%
2023/06/29	0	11.30	0	0.00	11.30	0	3,543	0.00%
2023/06/08	0	0.00	0	11.08	11.15	0	2,878	0.00%
2023/05/03	0	0.00	0	10.90	10.85	0	3,249	0.00%
2023/04/21	0	0.00	1	10.80	10.80	-1	3,229	-0.03%
2023/04/18	2	11.60	1	11.45	11.30	1	3,294	0.03%
2023/04/17	10	10.80	0	0.00	11.00	10	2,851	0.35%
2023/02/23	0	0.00	2	10.95	10.95	-2	2,794	-0.07%
2023/02/01	0	0.00	10	10.45	10.45	-10	2,897	-0.35%
2023/01/13	10	10.30	0	0.00	10.25	10	2,928	0.34%
2023/01/12	0	10.35	2	10.30	10.25	-2	3,005	-0.07%
2023/01/06	2	10.45	0	0.00	10.40	2	2,760	0.07%
2023/01/05	2	10.80	0	0.00	10.45	2	2,808	0.07%
2023/01/04	0	0.00	0	10.65	10.65	0	2,676	0.00%
2023/01/03	0	0.00	1	10.15	10.15	-1	2,462	-0.04%
2022/12/22	1	10.30	0	0.00	10.30	1	2,720	0.04%
2022/11/25	0.1	10.55	0	0.00	10.40	0.1	3,906	0.00%
2022/11/14	1	10.70	1	10.65	10.65	0	4,768	0.00%
2022/11/04	0	0.00	1	10.45	10.50	-1	4,630	-0.02%
2022/09/30	0.2	10.75	0	0.00	10.75	0.2	4,054	0.00%
2022/08/26	0	0.00	1	11.45	11.85	-1	2,389	-0.04%
2022/08/25	2	11.35	2	11.45	11.35	0	2,226	0.00%
2022/08/24	1	11.45	1	11.70	11.40	0	2,166	0.00%
2022/08/19	0	0.00	1	11.45	11.40	-1	1,723	-0.06%
2022/08/16	0	0.00	2	11.25	11.20	-2	1,707	-0.12%
2022/08/15	0	0.00	11	10.95	11.10	-11	1,703	-0.65%
2022/08/10	10	10.40	0	0.00	10.35	10	1,495	0.67%
2022/08/03	1	10.25	1	10.20	10.15	0	1,522	0.00%
2022/07/29	0	0.00	4	10.40	10.45	-4	1,575	-0.25%
2022/05/25	0	0.00	10	10.78	10.90	-10	2,664	-0.38%
2022/05/24	0	0.00	20	10.75	10.65	-20	2,598	-0.77%
2022/05/23	17	10.69	2	10.75	10.65	15	2,583	0.58%
2022/05/19	5	10.35	0	0.00	10.45	5	2,556	0.20%
2022/05/18	5	10.51	0	0.00	10.55	5	2,589	0.19%
2022/05/17	0	0.00	5	10.55	10.50	-5	2,723	-0.18%
2022/05/16	5	10.40	10	10.58	10.45	-5	2,720	-0.18%
2022/05/13	16	10.35	16	10.45	10.40	0	2,710	0.00%
2022/05/12	26	10.37	10	10.40	10.20	16	2,716	0.59%
2022/05/11	6	10.35	6	10.50	10.45	0	2,701	0.00%
2022/05/05	0	10.55	0	0.00	10.55	0	2,708	0.00%
2022/04/29	10	10.70	10	10.75	10.75	0	2,790	0.00%
2022/04/25	2	11.15	2	10.68	10.65	0	2,715	0.00%
2022/04/21	0	0.00	2	11.10	11.10	-2	2,672	-0.07%
2022/04/19	5	11.50	25	11.55	11.45	-20	2,589	-0.77%
2022/04/18	10	11.05	10	11.25	11.20	0	2,413	0.00%
2022/04/11	0	0.00	5	11.05	11.30	-5	2,322	-0.22%
2022/04/08	5	11.10	10	11.10	11.20	-5	2,194	-0.23%
2022/02/23	5	11.10	5	11.15	11.05	0	2,888	0.00%
2022/02/17	0	0.00	10	11.25	11.15	-10	2,972	-0.34%
2022/01/12	0	0.00	10	10.85	10.85	-10	3,832	-0.26%
2021/12/29	0	0.00	10	11.25	11.25	-10	4,317	-0.23%
2021/11/26	0	0.00	2	11.50	11.20	-2	5,955	-0.03%
2021/11/12	0	0.00	2	11.55	11.55	-2	5,605	-0.04%
2021/11/10	0	0.00	2	12.10	11.75	-2	5,642	-0.04%
2021/10/20	2	11.50	0	0.00	11.40	2	5,149	0.04%
2021/10/19	0	0.00	0.1	11.30	11.35	-0.1	5,132	0.00%
2021/10/15	0	0.00	3	10.90	10.85	-3	5,104	-0.06%
2021/10/13	2	10.85	3	10.80	10.75	-1	5,161	-0.02%
2021/10/06	0	0.00	1	11.25	10.95	-1	5,397	-0.02%
2021/10/05	5	10.70	5	10.95	10.95	0	5,297	0.00%
2021/09/30	3	12.50	4	12.65	12.65	-1	4,515	-0.02%
2021/09/29	10	11.45	6	11.58	11.50	4	4,021	0.10%
2021/09/28	6	11.33	2	11.38	11.15	4	4,032	0.10%
2021/09/14	0	0.00	10	11.30	11.30	-10	6,677	-0.15%
2021/09/09	0	0.00	1	10.95	10.95	-1	6,882	-0.01%
2021/08/27	0	0.00	10	11.00	11.00	-10	7,854	-0.13%
2021/08/26	10	10.90	0	0.00	10.90	10	8,517	0.12%
2021/08/23	1	10.80	1	10.85	10.90	0	8,962	0.00%
2021/08/18	10	10.30	11	10.47	10.75	-1	9,485	-0.01%
2021/08/17	1	10.75	0	0.00	10.55	1	9,887	0.01%
2021/08/11	0	0.00	230	11.00	11.05	-230	11,119	-2.07%	大賣/鉅額交易
2021/08/10	0	0.00	50	11.60	11.45	-50	11,377	-0.44%
2021/08/09	0	0.00	30	11.60	11.55	-30	11,758	-0.26%
2021/08/06	0	0.00	50	11.75	11.75	-50	12,105	-0.41%
2021/08/05	0	0.00	170	11.75	11.70	-170	12,540	-1.36%	大賣/鉅額交易
2021/08/04	0	0.00	50	11.85	11.80	-50	13,125	-0.38%
2021/08/03	0	0.00	35	11.85	11.85	-35	14,467	-0.24%
2021/08/02	0	0.00	55	11.90	11.90	-55	15,157	-0.36%
2021/07/29	0	0.00	1	11.95	12.05	-1	15,864	-0.01%
2021/07/28	0	0.00	15	11.65	11.75	-15	16,453	-0.09%
2021/07/27	10	11.90	80	12.01	11.80	-70	17,974	-0.39%
2021/07/26	0	0.00	30	12.00	12.00	-30	18,937	-0.16%
2021/07/23	0	0.00	155	12.01	12.15	-155	19,733	-0.79%	大賣/鉅額交易
2021/07/21	2	11.65	0	0.00	11.65	2	21,542	0.01%
2021/07/13	20	12.73	0	0.00	12.25	20	26,826	0.07%
2021/07/12	1	12.70	0	0.00	12.75	1	27,627	0.00%
2021/07/09	0	0.00	1	12.80	12.80	-1	27,913	0.00%
2021/07/08	10	13.15	10	13.45	13.15	0	28,069	0.00%
2021/07/07	21	13.20	15	13.05	13.05	6	28,479	0.02%
2021/07/06	1	13.45	1	13.35	13.60	0	28,877	0.00%
2021/07/02	107	13.57	23	13.67	13.40	84	29,537	0.28%	大買/
2021/07/01	827	13.72	26	14.07	13.20	801	29,229	2.74%	大買/鉅額交易
2021/06/30	31	13.21	1	13.65	13.65	30	28,277	0.11%
2021/06/29	36	12.36	0	0.00	12.45	36	27,589	0.13%
2021/06/24	20	12.40	20	12.55	12.55	0	27,575	0.00%
2021/06/18	1	12.50	0	0.00	12.55	1	28,087	0.00%
2021/06/03	0	0.00	1	13.55	13.35	-1	27,811	0.00%
2021/06/02	0	0.00	12	13.00	12.80	-12	27,205	-0.04%
2021/06/01	0	0.00	20	12.90	12.85	-20	27,111	-0.07%
2021/05/28	0	0.00	1	12.60	12.65	-1	26,893	0.00%
2021/05/27	20	12.55	0	0.00	12.35	20	26,860	0.07%
2021/05/25	12	12.65	11	12.26	12.25	1	26,736	0.00%
2021/05/24	5.5	12.42	4	12.36	12.35	1.5	26,382	0.01%
2021/05/21	5	11.89	21	11.78	11.95	-16	26,075	-0.06%
2021/05/20	2	11.80	2	11.68	11.35	0	25,729	0.00%
2021/05/19	11	11.38	1	11.55	11.60	10	25,489	0.04%
2021/05/18	21	10.78	11	10.95	11.20	10	25,277	0.04%
2021/05/17	2	10.20	5	10.45	10.20	-3	25,032	-0.01%
2021/05/14	5	11.05	31	11.45	11.30	-26	24,657	-0.11%
2021/05/13	30	12.02	10	11.90	11.55	20	24,321	0.08%
2021/05/12	2	14.00	5	13.90	12.65	-3	23,937	-0.01%
2021/05/11	71	15.24	68	14.70	14.05	3	23,433	0.01%
2021/05/10	22	14.90	40	14.79	14.95	-18	22,149	-0.08%
2021/05/07	28	14.22	5	13.95	14.20	23	21,632	0.11%
2021/05/06	0	0.00	10	14.80	14.60	-10	21,341	-0.05%
2021/05/05	22	14.41	65	14.30	14.25	-43	21,003	-0.20%
2021/05/04	170	14.81	92	14.18	13.90	78	20,476	0.38%	大買/
2021/05/03	22	15.78	12	15.56	14.90	10	19,050	0.05%
2021/04/29	9	15.52	10	15.75	15.10	-1	18,139	-0.01%
2021/04/28	5	15.40	33	15.56	15.40	-28	17,420	-0.16%
2021/04/27	12	14.68	10	14.75	14.65	2	16,098	0.01%
2021/04/26	21	14.53	102	14.46	15.00	-81	15,678	-0.52%	大賣/
2021/04/23	103	14.72	16	14.70	14.75	87	14,968	0.58%	大買/
2021/04/22	25	14.62	12	14.32	14.25	13	13,801	0.09%
2021/04/21	1	14.35	1	14.30	14.10	0	12,440	0.00%
2021/04/20	6	14.02	9	14.15	14.10	-3	12,119	-0.02%
2021/04/19	1.1	14.37	14	14.44	14.65	-12.9	11,836	-0.11%
2021/04/16	20	13.65	101	13.25	13.75	-81	10,765	-0.75%	大賣/
2021/04/15	4	13.11	1	13.00	13.05	3	9,942	0.03%
2021/04/14	5	12.65	5	12.75	12.50	0	9,662	0.00%
2021/04/13	0	0.00	10	13.31	12.80	-10	9,762	-0.10%
2021/04/12	2	12.90	8	13.10	13.25	-6	9,764	-0.06%
2021/04/09	5	12.50	1	12.40	12.80	4	9,616	0.04%
2021/04/08	15	12.67	1	12.90	12.70	14	9,347	0.15%
2021/03/30	2	12.00	12	11.92	11.85	-10	11,388	-0.09%
2021/03/29	3	12.13	0	0.00	12.05	3	11,897	0.03%
2021/03/26	10	12.45	0	0.00	12.10	10	12,686	0.08%
2021/03/23	0	0.00	5	11.90	11.80	-5	12,353	-0.04%
2021/03/22	5	11.90	0	0.00	11.95	5	12,563	0.04%
2021/03/17	1	11.70	0	0.00	11.90	1	15,287	0.01%
2021/03/12	0	0.00	1	12.05	12.05	-1	15,995	-0.01%
2021/03/09	2	11.90	1	12.00	12.00	1	16,176	0.01%
2021/03/05	0	0.00	5	11.75	11.90	-5	16,364	-0.03%
2021/03/04	8	11.75	3	11.80	11.80	5	16,603	0.03%
2021/03/03	0	0.00	10	12.15	12.05	-10	16,800	-0.06%
2021/02/26	10	12.05	0	0.00	12.00	10	17,580	0.06%
2021/02/25	40	12.11	10	12.30	12.30	30	17,813	0.17%
2021/01/26	1	11.90	0	0.00	11.55	1	20,749	0.00%
2021/01/12	6	11.87	0	0.00	11.85	6	27,569	0.02%
2021/01/11	20	12.10	0	0.00	12.25	20	29,585	0.07%
2021/01/08	1	12.20	12	12.35	12.35	-11	36,112	-0.03%
2021/01/06	4	12.69	2	12.40	12.40	2	39,343	0.01%
2021/01/05	1	13.40	0	0.00	13.20	1	40,283	0.00%
2021/01/04	2	13.50	0	0.00	13.45	2	40,594	0.00%
2020/12/31	50	13.25	0	0.00	13.20	50	40,957	0.12%
2020/12/30	0	0.00	5	13.30	13.25	-5	42,996	-0.01%
2020/12/29	0	0.00	1	13.30	13.30	-1	44,145	0.00%
2020/12/25	10	13.58	60.3	13.35	13.40	-50.3	45,548	-0.11%
2020/12/24	0	0.00	2	13.50	13.30	-2	45,106	0.00%
2020/12/22	2	13.25	5	13.20	12.55	-3	48,727	-0.01%
2020/12/21	0	0.00	0.3	12.60	12.60	-0.3	48,641	0.00%
2020/12/14	0	0.00	3	13.10	12.65	-3	60,995	0.00%
2020/12/11	2	13.30	2	13.63	13.05	0	61,319	0.00%
2020/12/08	0	0.00	13	12.11	12.10	-13	58,718	-0.02%
2020/12/07	22	12.03	21	11.85	11.80	1	58,922	0.00%
2020/12/01	1	12.25	0	0.00	12.35	1	59,301	0.00%
2020/11/30	12	12.40	0	0.00	12.25	12	59,321	0.02%
2020/11/27	41	12.75	7	12.85	12.65	34	59,217	0.06%
2020/11/26	11	12.90	20	13.10	13.00	-9	59,094	-0.02%
2020/11/25	15	12.57	20	12.68	12.65	-5	58,490	-0.01%
2020/11/24	20	12.55	40	12.68	12.55	-20	58,284	-0.03%
2020/11/20	10	12.35	0	0.00	12.40	10	58,043	0.02%
2020/11/19	30	12.35	0	0.00	12.40	30	58,092	0.05%
2020/11/17	15	12.30	51	12.35	12.30	-36	57,863	-0.06%
2020/11/16	30	12.32	0	0.00	12.20	30	57,680	0.05%
2020/11/11	1	12.65	0	0.00	12.50	1	56,931	0.00%
2020/11/09	21	13.15	1	13.25	13.30	20	56,460	0.04%
2020/11/06	0	0.00	20	13.15	12.95	-20	56,315	-0.04%
2020/11/04	20	13.30	0	0.00	13.10	20	57,717	0.03%
2020/11/02	0	0.00	2	13.05	12.90	-2	59,804	0.00%
2020/10/30	6	13.48	10	13.85	13.15	-4	60,262	-0.01%
2020/10/29	2	13.60	1	13.60	13.50	1	59,542	0.00%
2020/10/28	3	14.20	0	0.00	13.95	3	59,005	0.01%
2020/10/27	10	13.80	0	0.00	14.15	10	58,570	0.02%
2020/10/26	35	14.08	36	14.15	14.05	-1	58,061	0.00%
2020/10/23	34	14.67	43	14.60	14.35	-9	57,482	-0.02%
2020/10/22	50	14.05	50	14.10	14.35	0	56,602	0.00%
2020/10/21	48	14.75	43	14.88	14.60	5	55,364	0.01%
2020/10/20	23	14.93	12	15.08	15.10	11	54,355	0.02%
2020/10/19	63	15.03	116	15.05	15.00	-53	53,140	-0.10%	大賣/
2020/10/16	140	15.23	144	15.29	14.75	-4	50,947	-0.01%	大買/大賣/
2020/10/15	31	13.83	46.1	14.10	14.50	-15.1	44,272	-0.03%
2020/10/14	7	12.78	19	13.13	13.20	-12	42,239	-0.03%
2020/10/13	12	13.08	12	13.18	13.15	0	40,776	0.00%
2020/10/12	23	13.39	19	13.18	12.85	4	39,462	0.01%
2020/10/08	36	13.33	20	13.16	13.15	16	38,622	0.04%
2020/10/07	147	13.37	119	13.47	13.30	28	37,919	0.07%	大買/大賣/
2020/10/06	72	12.87	72	12.93	12.95	0	35,759	0.00%
2020/10/05	29	12.63	22	12.74	12.90	7	34,462	0.02%
2020/09/30	134	11.84	150	11.89	12.00	-16	32,883	-0.05%	大買/大賣/
2020/09/29	94	12.05	51	12.06	11.70	43	32,293	0.13%
2020/09/28	71	12.24	66	12.28	12.30	5	31,596	0.02%
2020/09/25	20	11.80	20	12.28	12.30	0	29,637	0.00%
2020/09/24	10	11.45	11	11.49	11.20	-1	26,220	0.00%
2020/09/23	21	12.05	22	12.15	11.85	-1	25,391	0.00%
2020/09/22	32	12.43	32	12.49	12.05	0	24,032	0.00%
2020/09/21	100	13.13	96	13.27	13.20	4	22,084	0.02%
2020/09/18	21	12.34	72	11.99	12.55	-51	16,438	-0.31%
2020/09/16	20	10.04	80	10.05	10.45	-60	12,049	-0.50%
2020/09/15	20	9.52	0	0.00	9.53	20	11,415	0.18%
2020/09/10	31	9.97	1	9.96	9.75	30	11,435	0.26%
2020/09/08	20	9.98	23	9.53	9.53	-3	10,890	-0.03%
2020/09/07	13	9.51	14	9.74	10.20	-1	10,495	-0.01%
2020/09/04	27	9.34	35	9.30	9.30	-8	10,067	-0.08%
2020/09/03	30	9.45	23	9.49	9.49	7	9,998	0.07%
2020/09/02	1	9.46	0	0.00	9.36	1	9,813	0.01%
2020/08/31	5	9.31	0	0.00	9.18	5	9,644	0.05%
2020/08/28	30	9.45	0	0.00	9.42	30	9,555	0.31%
2020/08/25	30	10.00	0	0.00	9.71	30	9,247	0.32%
2020/08/19	0	0.00	2	10.30	10.25	-2	9,021	-0.02%
2020/08/18	2	10.40	0	0.00	10.10	2	8,954	0.02%
2020/08/17	5	10.25	0	0.00	10.35	5	8,851	0.06%
2020/08/13	20	10.20	0	0.00	10.10	20	8,588	0.23%
2020/08/11	0	0.00	3	11.00	10.65	-3	8,116	-0.04%
2020/08/10	4	11.90	5	11.30	11.80	-1	7,729	-0.01%
2020/08/07	100	10.85	102.7	10.37	10.95	-2.7	6,245	-0.04%	大賣/
2020/08/06	6	9.62	100	9.33	9.96	-94	4,677	-2.01%
2020/08/03	0	0.00	10	7.45	8.07	-10	2,643	-0.38%
2020/07/31	10	7.34	0	0.00	7.34	10	2,403	0.42%
2020/07/29	0	0.00	4	7.02	7.03	-4	2,400	-0.17%
2020/07/15	0	0.00	0.4	7.44	7.43	-0.4	2,434	-0.02%
2020/07/14	0	0.00	30	7.50	7.46	-30	2,457	-1.22%
2020/07/13	30	7.30	0	0.00	7.36	30	2,393	1.25%
2020/06/24	0	0.00	4	7.72	7.69	-4	2,353	-0.17%
2020/06/22	8	8.03	0	0.00	7.96	8	2,319	0.34%
2020/06/09	0	0.00	0.1	7.55	7.56	-0.1	1,923	-0.01%
2020/01/06	0	0.00	0.5	9.41	9.41	-0.5	1,410	-0.04%
2019/12/27	0	0.00	1	9.42	9.39	-1	1,346	-0.07%
2019/12/25	0	0.00	1	9.47	9.43	-1	1,346	-0.07%
2019/12/23	0	0.00	1	9.57	9.57	-1	1,350	-0.07%
2019/07/29	50	9.20	50	9.18	9.19	0	1,281	0.00%
2019/07/17	50	9.60	0	0.00	9.59	50	1,333	3.75%
2019/03/22	0	0.00	3	10.10	10.10	-3	1,418	-0.21%
2018/12/20	0	0.00	20	10.15	10.15	-20	2,568	-0.78%
2018/12/14	23	10.40	0	0.00	10.20	23	2,614	0.88%
2018/11/19	0	0.00	3	9.93	10.40	-3	2,579	-0.12%
2018/11/15	3	9.61	0	0.00	9.61	3	2,673	0.11%
2018/08/28	0	0.00	1	11.25	11.00	-1	2,978	-0.03%
2018/08/27	0	0.00	1	11.10	11.10	-1	2,987	-0.03%
2018/08/23	0	0.00	60	10.97	11.00	-60	3,012	-1.99%
2018/08/22	3	11.08	12	11.24	10.90	-9	2,990	-0.30%
2018/08/21	0	0.00	1	10.90	11.05	-1	2,854	-0.04%
2018/08/20	72	10.94	0	0.00	11.10	72	2,808	2.56%
2018/07/06	0	0.00	5	10.20	10.10	-5	4,379	-0.11%
2018/07/03	0	0.00	15	10.75	10.65	-15	4,712	-0.32%
2018/06/28	0	0.00	5	10.90	10.70	-5	5,120	-0.10%
2018/06/11	5	11.45	10	11.50	11.45	-5	5,334	-0.09%
2018/06/08	5	11.55	0	0.00	11.55	5	5,460	0.09%
2018/06/05	0	0.00	20	11.50	11.50	-20	5,414	-0.37%
2018/05/24	10	11.50	3	11.60	11.45	7	5,748	0.12%
2018/05/22	18	11.69	0	0.00	11.60	18	5,754	0.31%
2018/05/21	30	12.00	10	12.15	12.00	20	5,778	0.35%
2018/05/18	0	0.00	10	12.10	12.10	-10	5,621	-0.18%
2018/05/17	0	0.00	1	11.80	11.75	-1	5,346	-0.02%
2018/05/14	0	0.00	3	11.35	11.30	-3	5,501	-0.05%
2018/05/10	0	0.00	220	11.50	11.40	-220	5,579	-3.94%	大賣/鉅額交易
2018/05/09	3	11.40	10	11.25	11.40	-7	5,483	-0.13%
2018/05/02	0	0.00	21	11.30	11.20	-21	6,507	-0.32%
2018/04/30	1	11.40	0	0.00	11.50	1	6,746	0.01%
2018/04/27	10	11.15	0	0.00	11.10	10	6,727	0.15%
2018/04/11	0	0.00	2	11.55	11.60	-2	11,444	-0.02%
2018/03/30	0	0.00	1	10.85	10.85	-1	11,139	-0.01%
2018/03/29	3	10.97	0	0.00	10.85	3	11,202	0.03%
2018/03/26	0	0.00	1.3	10.60	10.60	-1.3	11,257	-0.01%
2018/03/19	100	11.30	0	0.00	11.20	100	12,114	0.83%
2018/03/16	120	11.34	0	0.00	11.30	120	12,449	0.96%	大買/鉅額交易
2018/02/27	20	11.80	0	0.00	11.60	20	14,500	0.14%
2018/02/26	10	11.83	0	0.00	11.90	10	14,432	0.07%
2018/02/23	0	0.00	1	11.30	11.30	-1	14,252	-0.01%
2018/02/06	0	0.00	1	10.20	10.50	-1	14,442	-0.01%
2018/02/01	0	0.00	1	11.65	11.55	-1	14,255	-0.01%
2018/01/29	50	12.07	0	0.00	11.85	50	14,164	0.35%
2018/01/26	8	12.64	2	12.50	12.40	6	13,943	0.04%
2018/01/22	0	0.00	1	12.25	12.35	-1	13,479	-0.01%
2018/01/19	0	0.00	20	12.68	12.45	-20	13,426	-0.15%
2018/01/18	20	12.55	12	12.94	12.55	8	13,541	0.06%
2018/01/17	10	12.85	0	0.00	12.85	10	13,333	0.07%
2018/01/12	4	13.38	1	13.30	13.10	3	12,550	0.02%
2018/01/11	12	13.08	4	13.10	12.95	8	12,195	0.07%
2018/01/10	3	12.52	36	12.59	12.60	-33	12,398	-0.27%
2018/01/08	2	12.00	0	0.00	12.00	2	12,065	0.02%