力鵬 (1447)-康和-延平券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
10.05
漲跌
--
漲幅
0.00%
成交量
2,274張
產業
上市紡織類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	0	10.45	10.35	0	2,690	0.00%
2024/06/07	1	10.20	1	10.35	10.20	0	2,591	0.00%
2024/05/30	0	0.00	30	9.70	9.44	-30	2,392	-1.25%
2024/05/24	0	0.00	3	8.95	9.03	-3	2,177	-0.14%
2024/05/16	0	0.00	0	9.20	9.21	0	2,487	0.00%
2024/05/15	0	0.00	0	8.99	8.84	0	2,411	0.00%
2024/05/13	0	0.00	0.1	8.72	8.65	-0.1	2,353	0.00%
2024/05/10	0	0.00	0	8.20	8.26	0	2,218	0.00%
2024/04/24	0	0.00	0.5	7.99	7.99	-0.5	2,009	-0.02%
2024/03/07	0	0.00	0	8.53	8.46	0	1,777	0.00%
2024/03/05	0	0.00	0	8.48	8.50	0	1,725	0.00%
2024/03/04	0	8.33	0	0.00	8.27	0	1,697	0.00%
2024/02/26	0	8.54	0	0.00	8.45	0	1,717	0.00%
2024/02/22	0	8.78	0	0.00	8.77	0	1,599	0.00%
2024/02/21	0	0.00	0.1	8.83	8.96	-0.1	1,516	0.00%
2024/02/20	0	0.00	0	8.68	8.60	0	1,365	0.00%
2024/02/19	0	0.00	0	8.51	8.49	0	1,273	0.00%
2024/02/15	5	7.93	0	0.00	8.05	5	1,103	0.45%
2023/12/28	0.1	8.00	0	0.00	7.96	0.1	974	0.01%
2023/12/22	0	8.07	0	0.00	8.02	0	950	0.00%
2023/12/12	0	0.00	0	8.14	8.13	0	884	0.00%
2023/12/04	0	8.01	0	0.00	7.98	0	791	0.01%
2023/11/15	5	7.68	2	7.63	7.71	3	594	0.50%
2023/08/04	0.1	7.90	0	0.00	7.87	0.1	1,016	0.01%
2023/07/11	5	8.01	0	0.00	7.95	5	1,086	0.46%
2023/06/30	0	0.00	0	8.05	8.03	0	1,045	0.00%
2023/06/13	0	0.00	10	7.96	7.92	-10	969	-1.03%
2023/05/09	0	0.00	0.1	8.18	8.10	-0.1	1,469	-0.01%
2023/05/04	0	0.00	0	8.20	8.25	0	1,459	0.00%
2023/05/03	0	0.00	0	8.12	8.16	0	1,443	0.00%
2023/04/18	0	0.00	0	8.31	8.22	0	1,404	0.00%
2023/04/12	5	8.06	0	0.00	8.06	5	1,330	0.38%
2023/03/07	0	0.00	0	8.47	8.44	0	1,314	0.00%
2023/02/23	0	0.00	0.1	8.44	8.54	-0.1	1,233	-0.01%
2023/02/13	10	7.90	0	8.06	8.20	10	1,012	0.98%
2022/12/01	0	0.00	10	8.17	8.15	-10	1,037	-0.96%
2022/11/30	0	0.00	10	8.05	8.07	-10	1,049	-0.95%
2022/11/23	20	7.94	10	8.17	7.96	10	1,049	0.95%
2022/11/14	10	8.04	0	0.00	8.03	10	1,377	0.73%
2022/06/15	0	0.00	2	8.34	8.48	-2	1,274	-0.16%
2022/04/11	0	0.00	0	9.25	9.23	0	1,597	0.00%
2022/02/18	0	0.00	10	10.00	9.98	-10	1,905	-0.52%
2021/12/10	0	0.00	1	10.20	10.25	-1	4,232	-0.02%
2021/11/29	0	0.00	1	10.00	10.00	-1	4,285	-0.02%
2021/11/25	1	10.55	0	0.00	10.40	1	4,254	0.02%
2021/11/10	3	11.05	4	11.28	10.90	-1	4,306	-0.02%
2021/11/04	0	0.00	1	10.70	10.70	-1	4,172	-0.02%
2021/11/03	2	10.85	0	0.00	10.80	2	4,193	0.05%
2021/10/15	0	0.00	10	9.82	9.93	-10	4,502	-0.22%
2021/10/14	10	9.76	0	0.00	9.73	10	4,563	0.22%
2021/10/12	0	0.00	4	10.35	10.10	-4	4,545	-0.09%
2021/10/07	0	0.00	1	10.55	10.55	-1	4,681	-0.02%
2021/10/05	0	0.00	5	10.25	10.40	-5	4,935	-0.10%
2021/10/01	8	11.18	1	10.70	10.70	7	5,099	0.14%
2021/09/30	61	11.47	67	11.62	11.75	-6	4,924	-0.12%
2021/09/29	30	10.82	30	10.97	10.70	0	4,864	0.00%
2021/09/28	4	11.08	0	0.00	10.85	4	4,983	0.08%
2021/09/24	0	0.00	30	10.55	10.45	-30	6,722	-0.45%
2021/09/23	30	10.25	0	0.00	10.25	30	7,488	0.40%
2021/09/13	1	10.70	1	10.80	10.80	0	8,220	0.00%
2021/09/01	0	0.00	1	11.05	10.95	-1	9,461	-0.01%
2021/08/31	1	10.90	0	0.00	10.85	1	9,514	0.01%
2021/08/27	10	10.75	10	10.85	10.90	0	10,142	0.00%
2021/08/23	0	0.00	1	10.65	10.60	-1	11,882	-0.01%
2021/08/20	1	10.35	0	0.00	10.25	1	12,176	0.01%
2021/08/18	1	10.20	1	10.30	10.70	0	12,965	0.00%
2021/08/10	1	11.60	1	11.45	11.40	0	15,811	0.00%
2021/08/06	0	0.00	10	11.65	11.55	-10	16,780	-0.06%
2021/08/04	10	11.55	0	0.00	11.55	10	18,416	0.05%
2021/07/29	10	11.50	10	11.60	11.80	0	21,983	0.00%
2021/07/12	10	13.00	0	0.00	12.80	10	32,478	0.03%
2021/07/08	0	0.00	5	13.35	13.40	-5	33,069	-0.02%
2021/07/06	5	13.55	0	0.00	13.70	5	34,259	0.01%
2021/07/02	5	13.55	35	13.75	13.50	-30	35,180	-0.09%
2021/07/01	143	14.00	29	13.40	13.40	114	34,789	0.33%	大買/鉅額交易
2021/06/30	20	13.08	13	13.42	13.45	7	33,643	0.02%
2021/06/29	0	0.00	2	12.30	12.25	-2	33,006	-0.01%
2021/06/23	3	12.65	0	0.00	12.35	3	34,089	0.01%
2021/06/22	0	0.00	3	12.40	12.45	-3	34,072	-0.01%
2021/06/15	3	12.55	0	0.00	12.55	3	34,163	0.01%
2021/06/10	2	12.80	0	0.00	12.55	2	34,265	0.01%
2021/06/09	2	13.30	2	13.35	12.90	0	34,062	0.00%
2021/06/08	0	0.00	7	13.00	12.95	-7	33,939	-0.02%
2021/06/04	5	13.45	20	13.34	13.05	-15	34,183	-0.04%
2021/06/03	23	13.58	10	13.60	13.70	13	33,848	0.04%
2021/06/02	10	12.80	0	0.00	12.80	10	33,212	0.03%
2021/06/01	0	0.00	1	12.85	12.85	-1	32,969	0.00%
2021/05/31	10	12.85	6	12.73	12.70	4	32,729	0.01%
2021/05/28	0	0.00	20	12.65	12.65	-20	32,401	-0.06%
2021/05/27	20	12.35	0	0.00	12.40	20	32,176	0.06%
2021/05/25	5	13.00	10	13.10	12.30	-5	31,748	-0.02%
2021/05/24	12	12.33	14	12.74	12.55	-2	31,132	-0.01%
2021/05/21	4	12.23	0	0.00	12.20	4	30,542	0.01%
2021/05/20	4	11.71	3	11.25	11.25	1	30,092	0.00%
2021/05/19	4	11.00	3	11.35	11.65	1	29,694	0.00%
2021/05/17	0	0.00	1	10.20	9.95	-1	29,093	0.00%
2021/05/14	1	11.95	0	0.00	11.05	1	28,634	0.00%
2021/05/13	5	12.05	20	11.81	11.40	-15	28,075	-0.05%
2021/05/12	1,007	12.61	4	13.43	12.65	1,003	27,495	3.65%	大買/鉅額交易
2021/05/11	759	14.02	5	15.20	14.00	754	26,421	2.85%	大買/鉅額交易
2021/05/10	295	14.22	5	14.55	14.40	290	24,523	1.18%	大買/鉅額交易
2021/05/07	589	14.00	0	0.00	14.10	589	23,766	2.48%	大買/鉅額交易
2021/05/06	250	13.90	10	14.50	14.35	240	23,343	1.03%	大買/鉅額交易
2021/05/05	32	14.43	16	14.57	14.30	16	22,819	0.07%
2021/05/04	1,134	13.52	12	15.45	14.05	1,122	22,117	5.07%	大買/鉅額交易
2021/05/03	0	0.00	1	15.20	14.80	-1	20,492	0.00%
2021/04/29	2	14.03	15	14.98	14.05	-13	19,274	-0.07%
2021/04/28	19	14.15	19	13.87	14.30	0	18,049	0.00%
2021/04/26	7	13.15	0	0.00	13.15	7	16,723	0.04%
2021/04/23	10	13.01	0.5	13.25	12.95	9.5	16,348	0.06%
2021/04/22	24	14.19	116	13.56	13.45	-92	15,913	-0.58%	大賣/
2021/04/21	1	13.00	11	12.75	13.35	-10	14,527	-0.07%
2021/04/20	20	12.83	41.2	12.70	12.65	-21.2	14,002	-0.15%
2021/04/19	31	12.48	1	12.55	12.55	30	13,340	0.22%
2021/04/15	2	11.28	2.2	11.04	11.20	-0.2	12,163	0.00%
2021/04/14	1	10.70	0	0.00	10.80	1	11,916	0.01%
2021/04/12	0	0.00	1	10.90	11.05	-1	12,717	-0.01%
2021/04/07	0	0.00	42	9.51	9.58	-42	11,610	-0.36%
2021/04/01	2	9.35	0	0.00	9.34	2	11,679	0.02%
2021/03/30	30	9.80	0	0.00	9.59	30	12,938	0.23%
2021/03/29	0	0.00	22	9.94	9.89	-22	12,870	-0.17%
2021/03/26	30	10.38	30	10.00	9.83	0	12,830	0.00%
2021/03/23	0	0.00	7	9.96	10.10	-7	11,782	-0.06%
2021/03/22	0	0.00	30	9.86	9.84	-30	11,625	-0.26%
2021/03/15	3	9.89	0	0.00	9.95	3	11,733	0.03%
2021/03/11	14	9.58	0	0.00	9.62	14	11,417	0.12%
2021/02/25	0	0.00	4	9.22	9.23	-4	10,675	-0.04%
2021/01/28	0	0.00	5	7.77	7.74	-5	10,156	-0.05%
2021/01/08	2	9.05	0	0.00	9.05	2	12,607	0.02%
2021/01/07	16	9.22	17	9.23	9.30	-1	12,910	-0.01%
2021/01/06	42	9.47	37	9.47	9.19	5	12,756	0.04%
2021/01/05	55	10.27	30	10.25	10.15	25	12,175	0.21%
2021/01/04	33	9.82	2	9.89	9.90	31	10,944	0.28%
2020/12/30	23	9.22	0	0.00	9.13	23	9,893	0.23%
2020/12/25	34	9.29	50	9.42	9.29	-16	9,372	-0.17%
2020/12/24	50	9.12	0	0.00	9.05	50	8,576	0.58%
2020/12/11	0	0.00	6	8.48	8.20	-6	8,263	-0.07%
2020/12/10	0	0.00	2	8.79	8.65	-2	8,063	-0.02%
2020/12/08	0	0.00	1	8.22	8.20	-1	7,626	-0.01%
2020/12/04	1	8.24	0	0.00	8.26	1	7,646	0.01%
2020/11/26	2	8.13	0	0.00	8.10	2	7,350	0.03%
2020/11/25	2	8.07	30	8.03	8.08	-28	7,268	-0.39%
2020/11/19	0	0.00	20	7.83	7.78	-20	7,081	-0.28%
2020/11/17	0	0.00	5	7.74	7.74	-5	7,050	-0.07%
2020/11/13	30	7.67	0	0.00	7.72	30	7,016	0.43%
2020/11/09	20	7.95	0	0.00	7.88	20	6,903	0.29%
2020/11/06	1	7.72	0	0.00	7.71	1	6,859	0.01%
2020/10/29	0	0.00	5	7.90	7.90	-5	6,889	-0.07%
2020/10/27	1	8.26	0	0.00	8.21	1	6,778	0.01%
2020/10/21	0	0.00	3	9.11	8.98	-3	6,174	-0.05%
2020/10/20	1	8.83	0	0.00	8.90	1	5,699	0.02%
2020/10/19	10	9.02	0	0.00	8.95	10	5,442	0.18%
2020/10/08	0	0.00	60	7.05	7.04	-60	3,009	-1.99%
2020/09/25	50	6.78	0	0.00	6.71	50	2,903	1.72%
2020/09/22	0	0.00	10	7.14	7.13	-10	2,718	-0.37%
2020/09/21	10	7.62	0	0.00	7.48	10	2,623	0.38%
2020/09/07	0	0.00	0	6.77	6.77	0	2,349	0.00%
2020/08/31	0	0.00	5	6.72	6.72	-5	2,454	-0.20%
2020/08/25	0	0.00	50	6.68	6.66	-50	2,469	-2.02%
2020/08/20	50	6.36	0	0.00	6.38	50	2,461	2.03%
2020/08/19	0	0.00	50	6.73	6.70	-50	2,427	-2.06%
2020/08/17	50	6.50	0	0.00	6.59	50	2,376	2.10%
2020/05/20	0	0.00	1	5.83	5.83	-1	812	-0.12%
2020/05/19	1	5.76	0	0.00	5.81	1	813	0.12%
2019/07/29	0	0.00	10	7.25	7.26	-10	553	-1.81%
2019/07/11	0	0.00	25	7.29	7.30	-25	654	-3.82%
2018/11/02	0	0.00	1	8.13	8.12	-1	2,810	-0.04%
2018/09/27	0	0.00	50	9.49	9.50	-50	2,586	-1.93%
2018/09/17	0	0.00	55	9.14	9.12	-55	2,218	-2.48%
2018/09/12	1	8.98	0	0.00	9.01	1	2,165	0.05%
2018/08/21	0	0.00	1	9.20	9.21	-1	1,848	-0.05%
2018/08/20	1	9.33	0	0.00	9.21	1	1,782	0.06%
2018/08/13	0	0.00	14	8.47	8.47	-14	1,524	-0.92%
2018/08/07	14	8.82	0	0.00	8.78	14	1,669	0.84%
2018/07/13	0	0.00	2	8.00	7.99	-2	1,653	-0.12%
2018/07/11	3	7.90	0	0.00	7.90	3	1,684	0.18%
2018/07/06	3	7.80	0	0.00	7.85	3	1,715	0.17%
2018/07/05	3	8.09	0	0.00	8.02	3	1,727	0.17%
2018/07/04	2	8.15	0	0.00	8.15	2	1,730	0.12%
2018/05/17	0	0.00	3	8.28	8.28	-3	1,523	-0.20%
2018/05/16	3	8.28	0	0.00	8.25	3	1,520	0.20%
2018/05/14	0	0.00	10	9.00	8.92	-10	1,403	-0.71%
2018/04/09	0	0.00	2	8.01	8.01	-2	1,782	-0.11%
2018/03/31	2	8.00	0	0.00	7.93	2	2,029	0.10%
2018/03/14	0	0.00	4	8.19	8.19	-4	2,143	-0.19%
2018/03/06	4	7.99	0	0.00	7.99	4	2,099	0.19%
2018/01/26	0	0.00	50	8.95	8.97	-50	2,209	-2.26%
2018/01/22	50	8.78	0	0.00	8.79	50	2,163	2.31%
2018/01/10	5	9.08	0	0.00	9.07	5	2,173	0.23%
2018/01/08	0	0.00	55	9.07	9.06	-55	2,109	-2.61%