• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    205.5
  • 漲跌
    ▲6.0
  • 漲幅
    +3.01%
  • 成交量
    1,385張
  • 產業
    上市 電機機械類股

  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－康和-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平 券商分點個股進出

康和-延平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2015198.0000.00200.00152,5890.58%
2024/11/1820198.001199.00199.00192,7420.69%
2024/11/1310.1205.0100.00204.5010.12,8720.35%
2024/11/122209.2500.00209.0022,9730.07%
2024/11/1100.001215.00215.00-13,104-0.03%
2024/11/051211.0000.00211.5013,5970.03%
2024/10/221215.5000.00211.5014,5310.02%
2024/10/2100.000.5216.00217.00-0.54,675-0.01%
2024/10/181.1218.951215.50215.500.14,7570.00%
2024/10/151218.5000.00214.0015,1610.02%
2024/10/1400.001218.00222.50-15,452-0.02%
2024/10/041222.0000.00217.5016,1470.02%
2024/10/0100.002222.00224.50-26,315-0.03%
2024/09/307226.369226.22221.00-26,616-0.03%
2024/09/273228.002.3229.96227.500.76,6480.01%
2024/09/262230.001235.00227.0016,7140.01%
2024/09/251229.9800.00229.0016,7410.02%
2024/09/2400.001227.50229.00-16,830-0.01%
2024/09/232225.753227.83229.00-16,937-0.01%
2024/09/201217.0010225.00220.50-97,029-0.13%
2024/09/1814220.074216.25216.00107,5780.13%
2024/09/1300.0015210.00210.00-158,626-0.17%
2024/09/1100.001202.00203.00-19,405-0.01%
2024/09/1016197.1916207.34199.00010,0260.00%
2024/09/0915196.5000.00207.001510,3610.14%
2024/09/0610208.0010209.00202.50010,5680.00%
2024/09/0410210.5010211.50207.00011,0150.00%
2024/09/021227.504224.13227.50-311,342-0.03%
2024/08/291225.0000.00222.00111,3380.01%
2024/08/2800.001224.00224.50-111,348-0.01%
2024/08/270.3225.0000.00225.000.311,3770.00%
2024/08/261228.0000.00222.50111,4340.01%
2024/08/2300.001220.00224.50-111,477-0.01%
2024/08/211225.001225.50226.50011,4940.00%
2024/08/2000.001227.50222.50-111,569-0.01%
2024/08/161222.5000.00222.50111,7150.01%
2024/08/1500.001220.00218.00-111,741-0.01%
2024/08/131218.002220.00225.00-111,751-0.01%
2024/08/122224.003226.00227.50-111,719-0.01%
2024/08/091.2219.4200.00217.501.211,7090.01%
2024/08/081206.501208.50203.50011,7880.00%
2024/08/072214.501215.50218.00111,9470.01%
2024/08/061200.502197.50209.00-111,986-0.01%
2024/08/0211230.231238.00229.501012,3420.08%
2024/07/3110245.0000.00240.501012,4130.08%
2024/07/3010260.9010246.50248.00012,5930.00%
2024/07/291249.002264.50250.00-112,620-0.01%
2024/07/261272.5000.00273.00112,7480.01%
2024/07/231292.005292.70291.50-412,890-0.03%
2024/07/225.2296.631293.00280.004.213,1170.03%
2024/07/191292.503295.50293.00-213,177-0.02%
2024/07/184293.1300.00291.00413,5030.03%
2024/07/171301.502301.50298.00-113,804-0.01%
2024/07/166.1305.525300.10298.001.114,0860.01%
2024/07/1513.3305.9522304.23304.50-8.714,369-0.06%
2024/07/1200.004292.13291.50-414,484-0.03%
2024/07/1113296.776299.42292.50714,6540.05%
2024/07/1017296.2616298.00298.00114,7350.01%
2024/07/090.1290.501290.50289.00-0.914,812-0.01%
2024/07/080.1292.0000.00290.000.115,0920.00%
2024/07/053298.171302.00294.50215,5680.01%
2024/07/043304.004300.88301.00-115,895-0.01%
2024/07/031291.0000.00291.00115,6710.01%
2024/07/020.2291.0000.00293.000.215,6700.00%
2024/07/014295.004293.63290.00015,6110.00%
2024/06/283296.334295.50296.50-115,569-0.01%
2024/06/271292.003294.33290.50-215,525-0.01%
2024/06/265294.001299.00289.50415,4240.03%
2024/06/2514295.3912295.13297.00215,3460.01%
2024/06/246299.8312300.42290.00-615,129-0.04%
2024/06/2148303.008301.13302.004014,9340.27%
2024/06/2018297.6918300.36297.00014,6560.00%
2024/06/1956274.0174275.21282.50-1814,824-0.12%
2024/06/187262.579263.11270.00-215,005-0.01%
2024/06/1739271.318270.56262.003115,2700.20%
2024/06/143255.003.1262.17269.50-0.115,5610.00%
2024/06/131246.0000.00245.00115,7030.01%
2024/06/123238.001240.00237.00216,3450.01%
2024/06/1113242.1517244.91245.50-417,298-0.02%
2024/06/0710243.053242.33243.00717,7330.04%
2024/06/061234.001236.50236.00017,8810.00%
2024/06/0400.000.2235.00232.00-0.218,2090.00%
2024/05/300.1235.0000.00232.500.118,7990.00%
2024/05/290.1238.5000.00236.000.118,9270.00%
2024/05/2800.000.1243.50241.50-0.119,3090.00%
2024/05/271.1250.191252.00242.500.120,0550.00%
2024/05/241245.001240.50238.50020,2560.00%
2024/05/233236.832236.25236.00120,9620.00%
2024/05/2200.0024241.40242.00-2421,566-0.11%
2024/05/212247.751248.50249.00122,4990.00%
2024/05/201251.0030250.92251.00-2923,023-0.13%
2024/05/1600.0010258.50257.00-1024,054-0.04%
2024/05/1500.001261.00259.00-124,3130.00%
2024/05/141262.0012.6258.48260.50-11.624,251-0.05%
2024/05/134.6261.951266.00260.003.624,0770.01%
2024/05/1000.001287.00283.50-124,0940.00%
2024/05/0921296.796293.75293.001524,2070.06%
2024/05/0839292.1233294.58296.00624,0880.02%
2024/05/075282.505284.40285.00023,7520.00%
2024/05/066281.835284.30284.00123,6680.00%
2024/05/0311283.0511286.14281.00023,6420.00%
2024/05/0200.002286.50284.50-223,451-0.01%
2024/04/305292.914297.25292.00123,4480.00%
2024/04/2911297.5912303.08299.00-123,3500.00%
2024/04/261315.001323.00305.50023,1420.00%
2024/04/2513317.0814318.64316.50-122,8210.00%
2024/04/247309.146312.75316.00122,6060.00%
2024/04/2320315.7820316.10308.50022,2520.00%
2024/04/2216321.2217316.65314.00-121,9010.00%
2024/04/195334.003335.33327.50221,7250.01%
2024/04/185342.5012342.88333.50-721,313-0.03%
2024/04/173336.8300.00337.50320,8990.01%
2024/04/1600.0017318.06307.00-1720,637-0.08%
2024/04/1523326.787330.57309.001620,4020.08%
2024/04/121323.5012.2323.62334.00-11.220,090-0.06%
2024/04/1123320.0010323.80304.001319,7050.07%
2024/04/1011324.1410321.85316.00119,2140.01%
2024/04/094334.001328.00344.50318,7680.02%
2024/04/031305.5000.00305.50119,2490.01%
2024/04/0200.000306.00308.00019,5090.00%
2024/04/0100.001307.00307.00-119,464-0.01%
2024/03/291282.5000.00292.00119,4210.01%
2024/03/280282.001296.50280.00-119,403-0.01%
2024/03/270300.004309.50295.50-419,305-0.02%
2024/03/263315.331300.00320.00219,2240.01%
2024/03/251300.004281.75299.00-319,117-0.02%
2024/03/224277.133272.17274.00119,0690.01%
2024/03/215260.1011260.27266.50-618,264-0.03%
2024/03/205239.606239.75242.50-117,779-0.01%
2024/03/1914234.0414235.79239.00017,4130.00%
2024/03/187209.007213.71225.50016,5530.00%
2024/03/155208.905207.00205.00016,1720.00%
2024/03/1415203.4713199.88208.50215,4590.01%
2024/03/134197.755196.80199.50-114,642-0.01%
2024/03/127168.714182.88181.50314,7490.02%
2024/03/1115164.3711163.55168.00414,9480.03%
2024/03/071177.5000.00177.50115,0550.01%
2024/03/061179.501182.50180.00014,9290.00%
2024/03/0400.006184.25184.50-614,411-0.04%
2024/03/017182.937181.50184.00014,2380.00%
2024/02/298180.5620182.68187.00-1213,980-0.09%
2024/02/278174.066171.83171.50213,3590.01%
2024/02/2617181.8513.3178.78175.503.713,0260.03%
2024/02/2328174.2125.3174.58174.002.812,1360.02%
2024/02/2232.5170.4439.5172.26172.00-711,422-0.06%
2024/02/2137156.2239157.73161.00-210,390-0.02%
2024/02/2011146.9112147.50146.50-19,811-0.01%
2024/02/196142.582.5142.20148.503.59,2900.04%
2024/02/161133.006.6134.41137.50-5.68,635-0.06%
2024/02/157123.797125.07125.0008,2670.00%
2024/02/0500.002123.00122.00-28,191-0.02%
2024/02/0114127.7914128.79131.0007,8680.00%
2024/01/311121.5000.00121.5017,6000.01%
2024/01/251119.001121.00120.0007,3740.00%
2024/01/240.1121.5010123.50122.50-9.97,310-0.14%
2024/01/2310122.501122.50121.0097,1630.13%
2024/01/171114.0000.00111.5016,9760.01%
2024/01/162116.5000.00116.0026,9270.03%
2024/01/151123.001120.50119.0006,8970.00%
2024/01/1100.001117.00117.00-16,639-0.02%
2024/01/0500.001116.00116.00-16,503-0.02%
2024/01/041118.0000.00116.0016,4980.02%
2024/01/0212121.6313121.69119.00-16,385-0.02%
2023/12/293121.503125.50118.5006,1840.00%
2023/12/2800.0011119.73125.50-115,810-0.19%
2023/12/2030117.3330117.83117.5005,8190.00%
2023/12/1913117.2710118.00117.0035,8070.05%
2023/12/1813118.7310119.50119.5035,7610.05%
2023/12/1511122.3210123.00123.0015,6980.02%
2023/12/144123.504125.50127.5005,4630.00%
2023/12/135126.506127.42124.00-15,325-0.02%
2023/12/1100.002126.50127.50-25,273-0.04%
2023/12/086131.832.3131.67129.003.75,1060.07%
2023/12/0736135.8821134.45132.50154,7670.31%
2023/12/0614127.0712130.54130.5023,9220.05%
2023/12/055.3118.098119.25122.00-2.73,219-0.08%
2023/12/044108.254108.00111.0002,8620.00%
2023/11/271112.0000.00104.0012,7180.04%
2023/11/2400.003103.50106.50-32,517-0.12%
2023/11/200.2101.5000.00101.000.22,4070.01%
2023/11/172101.005100.64100.50-32,445-0.12%
2023/11/161.198.32199.2098.800.12,4980.00%
2023/11/15597.74197.8097.8042,6400.15%
2023/11/140.295.8000.0095.500.22,6810.01%
2023/11/100.196.2000.0095.900.12,7360.00%
2023/11/091.196.6600.0096.701.12,7680.04%
2023/11/07199.10198.4098.4002,8190.00%
2023/11/01195.0000.0094.9013,2310.03%
2023/10/31296.2500.0094.7023,2550.06%
2023/10/272100.7500.00100.0023,3540.06%
2023/10/1700.001104.50104.50-14,019-0.02%
2023/10/1600.000.7107.50106.50-0.74,245-0.02%
2023/10/022115.2500.00116.0025,9990.03%
2023/09/260.7114.5000.00113.000.76,0490.01%
2023/09/071118.0000.00119.5016,9560.01%
2023/09/060.3122.0000.00120.500.37,0770.00%
2023/08/313126.5000.00129.0037,4860.04%
2023/08/252130.5000.00129.0028,5330.02%
2023/08/231131.0000.00131.5018,8180.01%
2023/08/220.3131.5000.00132.500.38,9430.00%
2023/08/212133.252132.25131.5009,1050.00%
2023/08/090.1131.0000.00130.500.111,3690.00%
2023/08/082132.5000.00132.50211,7070.02%
2023/08/0200.0051141.61140.00-5112,157-0.42%
2023/07/272155.5000.00153.00213,6150.01%
2023/07/261148.501149.00149.00013,8350.00%
2023/07/211156.5000.00157.50114,3800.01%
2023/07/190.2146.2500.00144.000.214,9290.00%
2023/07/1800.001156.50155.00-114,775-0.01%
2023/07/177166.936168.17163.50114,7050.01%
2023/07/1411158.5011159.05162.50014,4410.00%
2023/07/1300.001152.00152.50-114,285-0.01%
2023/07/122158.501160.00158.50114,3430.01%
2023/07/1100.001153.00151.00-114,247-0.01%
2023/07/102155.005155.40153.00-314,656-0.02%
2023/07/0700.001150.00150.50-114,745-0.01%
2023/07/061152.5000.00150.00114,9970.01%
2023/07/041156.001151.50150.00015,0990.00%
2023/07/0300.001152.00154.00-115,045-0.01%
2023/06/305144.005144.50149.50014,9800.00%
2023/06/271156.501150.00144.50014,8680.00%
2023/06/2100.002152.75153.50-214,684-0.01%
2023/06/201152.001154.50154.00014,6190.00%
2023/06/1900.0013153.81151.50-1314,534-0.09%
2023/06/1618157.5817159.47156.00114,4520.01%
2023/06/1500.001144.00150.00-114,056-0.01%
2023/06/145146.3000.00143.50513,8750.04%
2023/06/134146.504148.50146.50013,8270.00%
2023/06/125144.604147.50148.50113,8000.01%
2023/06/093150.503153.00152.00013,6670.00%
2023/06/081153.0000.00151.50113,5750.01%
2023/06/0710155.559155.11156.50113,5390.01%
2023/06/067153.002154.00153.00513,4730.04%
2023/06/056157.672162.00155.00413,4830.03%
2023/06/025158.103155.00156.50213,4650.01%
2023/06/013151.1713149.31147.50-1013,098-0.08%
2023/05/314145.134145.88149.00012,9860.00%
2023/05/303145.331145.00146.00212,7890.02%
2023/05/2910143.7016142.34143.50-612,706-0.05%
2023/05/2613139.236137.92138.50712,5070.06%
2023/05/256143.502144.25141.50412,4380.03%
2023/05/247138.7115140.30140.00-812,302-0.07%
2023/05/238136.134135.88138.00412,2280.03%
2023/05/2219140.0313137.19137.00612,3520.05%
2023/05/197131.218133.81134.50-112,247-0.01%
2023/05/1811124.3638122.72129.50-2711,958-0.23%
2023/05/1727117.156115.67118.002111,4870.18%
2023/05/1610115.004115.50115.00611,3860.05%
2023/05/1512117.9216117.22114.00-411,246-0.04%
2023/05/129113.509114.39117.00011,0110.00%
2023/05/119113.509114.39111.00010,5500.00%
2023/05/107117.507117.07116.00010,3810.00%
2023/05/0911119.7312120.17120.00-110,144-0.01%
2023/05/089119.727.2119.67121.001.89,8020.02%
2023/05/054112.634112.88113.0009,3390.00%
2023/05/046113.925113.80114.0019,1310.01%
2023/05/0312.2110.2912111.08113.500.28,8470.00%
2023/05/024105.139105.94110.50-58,055-0.06%
2023/04/26497.10497.3098.0007,3410.00%
2023/04/2500.002.698.1394.00-2.66,960-0.04%
2023/04/24296.900.1101.50101.501.96,4220.03%
2023/04/19199.90499.6097.80-35,895-0.05%
2023/04/181199.97997.9296.7025,8000.03%
2023/04/17295.2500.0097.0025,6830.04%
2023/04/13592.80694.1392.00-15,225-0.02%
2023/04/121194.90194.1096.00104,6660.21%
2023/04/11287.20185.8087.3014,2900.02%
2023/04/10284.90285.0585.1003,9510.00%
2023/03/2400.001483.0082.80-143,597-0.39%
2023/03/2100.00183.4083.00-13,500-0.03%
2023/03/20181.4000.0081.5013,3920.03%
2023/03/1300.00180.7080.80-13,190-0.03%
2023/03/1000.00280.0081.20-23,161-0.06%
2023/03/08385.50785.8684.90-42,993-0.13%
2023/03/07285.804284.9785.10-402,839-1.41%
2023/03/064082.0800.0082.30402,5871.55%
2023/03/03181.50182.1080.3002,5460.00%
2023/03/02382.2300.0080.2032,4890.12%
2023/02/24580.5000.0080.6052,3590.21%
2023/02/23282.85282.7082.5002,3020.00%
2023/02/21386.53186.5085.5022,0700.10%
2023/02/202485.742386.2785.1011,8030.06%
2023/02/17576.30683.1284.70-11,411-0.07%
2023/02/161878.57878.3077.00101,0930.91%
2023/02/15170.10174.4074.4007590.00%
2022/09/2700.00157.4058.30-1341-0.29%
2022/09/23161.2000.0060.6013320.30%
2022/08/1100.00262.5062.90-2487-0.41%
2022/08/10262.0000.0062.3025010.40%
2022/06/2100.00160.7060.20-1326-0.31%
2022/06/1500.00159.5059.30-1301-0.33%
2022/06/0700.00159.8059.70-1287-0.35%
2022/05/26161.50161.9059.8002470.00%
2022/05/2500.00162.0061.10-1231-0.43%
2022/05/23158.0000.0060.0011870.53%
2022/03/072050.9500.0051.30207725.92%
2022/03/042051.6000.0052.00207526.53%
2022/02/22352.3000.0052.003883.38%
2021/09/301050.7000.0050.60101148.74%
2021/09/292550.0000.0050.002511022.56%
2021/09/28250.1000.0050.6021091.83%
2021/09/271050.3000.0050.30101109.08%
2021/09/243050.5500.0050.303011126.96%
2020/11/0400.00049.8050.1003120.00%
2020/10/3000.000.349.3049.30-0.3313-0.10%
2020/07/1500.00348.5049.90-3160-1.86%
2020/04/011039.5000.0039.60101446.91%
2020/03/312039.8500.0039.702014413.81%
2020/03/232038.1500.0038.952014014.24%
2020/03/193038.7000.0039.053013622.06%
2020/03/18539.2500.0040.0051313.80%
2020/03/172639.6200.0039.852612920.12%
2020/03/136039.0400.0039.506012049.88%
2020/03/121540.5300.0040.501511313.17%
2020/03/101041.5500.0042.40101119.00%
2020/03/092542.5500.0042.102510723.31%
2020/03/061443.5100.0043.401410213.62%
2020/03/02543.7000.0043.7051014.91%
2020/02/272544.3000.0044.10259925.10%
2020/02/251044.5600.0044.60109810.11%
2020/02/242044.7300.0044.602010019.88%
2020/02/18845.0000.0045.1581017.87%
2020/02/071144.5000.0044.45119611.38%
2020/01/20147.1500.0047.151861.15%
2020/01/0800.00645.7045.40-681-7.35%
2019/12/0500.000.444.3544.35-0.4122-0.31%
2019/11/1800.000.146.0046.20-0.1128-0.10%
2019/09/2700.00146.3545.95-1156-0.64%
2019/09/20146.3500.0046.2011510.66%
2019/09/10543.2500.0043.8051423.52%
2019/09/041542.9300.0043.45151509.98%
2019/09/021342.7500.0042.75131578.25%
2019/06/2700.000.246.5046.65-0.2244-0.09%
2019/06/0400.00148.0046.80-1204-0.49%
2018/08/1000.00541.3041.40-565-7.63%
2018/06/2800.00141.0041.00-174-1.34%
2018/04/1300.00241.6541.65-283-2.38%
2018/04/02243.0000.0042.902752.65%
士電 相關文章
士電 相關影音