正道 (1506)-康和-延平券商分點個股進出

台股 » 個股 » 正道 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正道

(1506)

股價
15.30
漲跌
▲0.10
漲幅
+0.66%
成交量
188張
產業
上市電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正道 (1506)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/11	0	15.15	0	0.00	15.20	0	442	0.00%
2024/09/03	0	0.00	0	16.05	15.95	0	452	0.00%
2024/07/11	0	0.00	11	18.36	18.00	-11	388	-2.83%
2024/07/09	2	17.30	0	0.00	17.30	2	363	0.55%
2024/07/08	4	17.40	0	0.00	17.45	4	383	1.04%
2024/07/05	5	17.27	0	0.00	17.25	5	372	1.34%
2024/06/17	0	16.60	0	0.00	16.75	0	268	0.01%
2024/06/05	0	0.00	0	16.65	16.95	0	257	-0.01%
2024/04/12	0	0.00	0	16.85	17.00	0	265	-0.01%
2024/02/26	0	16.75	0	0.00	16.45	0	288	0.01%
2023/12/06	0	0.00	0	18.00	18.30	0	154	-0.01%
2023/12/05	0	0.00	0	17.45	17.45	0	118	-0.02%
2023/06/01	0	19.01	0	0.00	19.00	0	418	0.00%
2023/05/10	0	20.05	0	0.00	20.05	0	768	0.00%
2023/04/27	0	20.40	0	0.00	20.50	0	803	0.00%
2023/03/06	0	0.00	2	22.30	22.30	-2	706	-0.28%
2023/02/24	2	22.10	0	0.00	22.10	2	644	0.31%
2023/02/23	0	0.00	2	23.08	22.85	-2	618	-0.32%
2023/02/22	2	22.15	0	0.00	23.25	2	578	0.35%
2023/01/03	0	0.00	2	17.35	17.35	-2	321	-0.62%
2022/12/22	0	17.50	0	0.00	17.60	0	336	0.00%
2022/11/28	0	0.00	7	16.90	17.05	-7	361	-1.94%
2022/11/21	0	0.00	2	16.40	16.40	-2	362	-0.55%
2022/11/14	2	16.35	0	0.00	16.55	2	425	0.47%
2022/09/15	2	17.25	0	0.00	17.25	2	485	0.41%
2022/09/13	0	0.00	2	16.80	16.80	-2	467	-0.43%
2022/09/01	5	16.50	0	0.00	16.60	5	511	0.98%
2022/08/25	2	16.40	0	0.00	16.40	2	522	0.38%
2022/08/11	2	14.45	0	0.00	15.55	2	693	0.29%
2022/07/19	2	15.30	0	0.00	15.40	2	901	0.22%
2022/06/24	0	0.00	3	16.15	16.15	-3	1,566	-0.19%
2022/06/20	0	0.00	4	16.20	16.20	-4	1,560	-0.26%
2022/06/09	0	0.00	3	17.20	17.20	-3	1,502	-0.20%
2022/06/08	0	0.00	4	17.20	17.20	-4	1,502	-0.27%
2022/05/26	1	17.25	0	0.00	17.20	1	1,436	0.07%
2022/05/10	1	17.60	0	0.00	18.10	1	1,295	0.08%
2022/04/26	2	16.45	0	0.00	16.10	2	1,209	0.17%
2022/04/25	2	16.55	0	0.00	16.90	2	1,175	0.17%
2022/04/22	8	16.94	0	0.00	17.10	8	1,151	0.69%
2022/04/13	0	0.00	2	18.50	18.35	-2	862	-0.23%
2022/04/12	7	17.67	1	17.65	18.70	6	809	0.74%
2022/04/11	1	16.70	0	0.00	17.05	1	697	0.14%
2022/02/08	0	0.00	2	13.80	13.85	-2	986	-0.20%
2021/12/24	0	0.00	2	14.75	15.10	-2	854	-0.23%
2021/12/14	2	15.55	0	0.00	15.05	2	772	0.26%
2021/12/07	0	0.00	1	14.40	14.90	-1	568	-0.18%
2021/12/06	0	0.00	1	13.30	14.00	-1	510	-0.20%
2021/12/03	2	13.20	0	0.00	13.25	2	472	0.42%
2021/12/02	0	0.00	2	12.78	12.80	-2	448	-0.45%
2021/12/01	2	12.68	1	13.10	13.05	1	411	0.24%
2021/11/30	0	0.00	1	11.95	11.95	-1	339	-0.29%
2021/11/29	1	10.80	1	11.20	11.30	0	330	0.00%
2021/11/26	0	0.00	1	11.75	11.40	-1	327	-0.31%
2021/11/24	1	11.35	1	11.55	11.70	0	306	0.00%
2021/11/23	2	11.95	0	0.00	11.55	2	301	0.66%
2021/11/22	2	11.30	0	0.00	12.15	2	269	0.74%
2021/05/03	0	0.00	2	11.20	11.10	-2	588	-0.34%
2021/04/26	0	0.00	15	11.02	10.95	-15	527	-2.85%
2021/04/21	5	11.80	0	0.00	11.60	5	496	1.01%
2021/04/20	12	12.49	0	0.00	12.30	12	468	2.56%
2021/02/05	0	0.00	4	9.32	9.32	-4	259	-1.54%
2021/02/03	0	0.00	2	9.43	9.43	-2	260	-0.77%
2021/01/26	0	0.00	0	9.80	10.00	0	252	0.00%
2021/01/19	0	0.00	2	10.10	10.10	-2	249	-0.80%
2021/01/07	0	0.00	2	10.55	10.55	-2	265	-0.75%
2021/01/06	0	0.00	2	10.55	10.55	-2	267	-0.75%
2020/11/12	0	0.00	1	10.90	10.70	-1	306	-0.33%
2020/11/09	0	0.00	2	10.50	10.50	-2	308	-0.65%
2020/10/30	0	0.00	3	10.80	10.80	-3	320	-0.94%
2020/09/28	0	0.00	15	11.70	11.75	-15	382	-3.92%
2020/09/17	0	0.00	2	11.50	11.50	-2	393	-0.51%
2020/09/14	0	11.20	2	11.30	11.30	-2	402	-0.50%
2020/09/08	0	0.00	2	11.40	11.40	-2	414	-0.48%
2020/09/03	0	0.00	2	11.35	11.35	-2	425	-0.47%
2020/08/28	0	0.00	2	11.70	11.70	-2	434	-0.46%
2020/08/14	0	0.00	6	12.55	12.50	-6	424	-1.41%
2020/08/12	5	11.95	0	0.00	11.95	5	428	1.17%
2020/07/31	1	12.60	1	13.05	12.55	0	539	0.00%
2020/07/22	1	12.50	6	12.90	12.50	-5	681	-0.73%
2020/07/21	4	11.55	0	0.00	11.75	4	689	0.58%
2020/07/20	2	11.25	0	0.00	11.50	2	714	0.28%
2020/07/16	1	11.25	0	0.00	11.40	1	714	0.14%
2020/07/15	1	11.40	0	0.00	11.40	1	716	0.14%
2020/05/11	0	0.00	20	13.45	13.50	-20	516	-3.88%
2020/05/08	1	12.35	0	0.00	12.30	1	474	0.21%
2020/05/06	0	0.00	1	12.00	12.00	-1	454	-0.22%
2020/05/04	10	12.28	0	0.00	12.10	10	410	2.43%
2020/04/30	0	0.00	4	12.06	13.00	-4	373	-1.07%
2020/04/29	5	13.05	0	0.00	13.05	5	283	1.76%
2020/04/28	7	14.51	0	0.00	14.50	7	277	2.52%
2020/04/27	3	14.65	0	0.00	14.75	3	275	1.09%
2020/04/24	0	0.00	5	15.00	15.10	-5	271	-1.84%
2020/04/23	23	14.16	0.7	14.20	14.20	22.3	243	9.17%
2020/04/16	1	10.65	0	0.00	10.65	1	209	0.48%
2020/01/15	0	0.00	2	12.75	12.75	-2	109	-1.83%
2020/01/14	0	0.00	3	13.15	13.15	-3	106	-2.82%
2020/01/13	0	0.00	5	13.45	13.45	-5	107	-4.67%
2020/01/09	0	0.00	1	13.75	13.75	-1	111	-0.90%
2019/10/28	0	0.00	1	17.10	17.15	-1	95	-1.05%
2019/10/23	1	17.45	0	0.00	17.65	1	94	1.05%
2019/10/21	1	17.55	0	0.00	18.10	1	103	0.97%
2019/10/18	2	17.60	0	0.00	18.00	2	99	2.01%
2019/10/17	1	18.10	0	0.00	18.20	1	96	1.04%
2019/10/16	1	16.60	0	0.00	17.10	1	90	1.11%
2019/10/15	2	16.00	0	0.00	16.15	2	84	2.37%
2019/09/24	4	15.18	0	0.00	15.30	4	77	5.18%
2019/09/23	1	14.95	0	0.00	15.00	1	77	1.30%
2019/07/30	0	0.00	2	15.65	15.65	-2	90	-2.21%
2019/07/29	0	0.00	1	16.00	16.00	-1	91	-1.09%
2019/07/19	0	0.00	1	16.50	16.50	-1	98	-1.01%
2019/07/16	0	0.00	1	16.15	16.15	-1	101	-0.99%
2019/07/15	0	0.00	1	16.50	16.50	-1	101	-0.98%
2019/07/12	0	0.00	1	16.60	16.60	-1	103	-0.97%
2019/07/11	0	0.00	3	16.73	16.80	-3	102	-2.94%
2019/07/09	0	0.00	1	17.10	17.10	-1	101	-0.98%
2019/07/08	0	0.00	1	17.50	17.50	-1	104	-0.96%
2019/07/05	0	0.00	1	17.50	17.50	-1	104	-0.95%
2019/07/03	0	0.00	1	17.30	17.30	-1	106	-0.94%
2019/06/27	0	0.00	1	17.65	17.65	-1	118	-0.84%
2019/06/25	0	0.00	1	17.80	17.80	-1	123	-0.81%
2019/06/21	0	0.00	2	17.80	17.80	-2	122	-1.63%
2019/06/19	0	0.00	2	18.40	18.40	-2	126	-1.58%
2019/06/10	0	0.00	3	18.00	18.00	-3	128	-2.33%
2019/05/03	0	0.00	1	20.05	20.05	-1	149	-0.67%
2019/04/26	13	19.52	0	0.00	20.10	13	152	8.52%
2019/04/24	0	0.00	2	18.80	18.80	-2	138	-1.44%
2019/04/18	0	0.00	2	19.30	19.30	-2	142	-1.40%
2019/04/12	0	0.00	2	19.65	19.65	-2	137	-1.45%
2019/04/11	0	0.00	2	20.05	20.05	-2	135	-1.47%
2019/04/08	0	0.00	3	20.10	20.10	-3	140	-2.14%
2019/04/03	0	0.00	2	20.25	20.25	-2	133	-1.50%
2019/03/25	0	0.00	1	20.50	20.50	-1	125	-0.80%
2019/03/21	0	0.00	1	20.35	20.35	-1	122	-0.82%
2019/03/20	0	0.00	2	20.58	20.70	-2	131	-1.52%
2019/02/11	0	0.00	1	21.10	20.80	-1	144	-0.69%
2019/01/29	0	0.00	2	20.35	20.50	-2	140	-1.43%
2019/01/14	0	0.00	2	20.82	20.60	-2	153	-1.30%
2018/12/21	0	0.00	1	20.65	20.75	-1	249	-0.40%
2018/12/19	0	0.00	1	20.40	20.40	-1	281	-0.36%
2018/12/18	0	0.00	1	20.60	20.60	-1	289	-0.35%
2018/12/06	0	0.00	1	20.90	20.90	-1	405	-0.25%
2018/11/09	0	0.00	3	21.75	21.75	-3	443	-0.68%
2018/10/25	175	22.18	0	0.00	22.30	175	442	39.53%	大買/鉅額交易
2018/10/24	0	0.00	1	22.10	22.25	-1	439	-0.23%
2018/10/22	94	22.16	0	0.00	22.05	94	431	21.79%
2018/10/19	155	22.24	0	0.00	22.25	155	429	36.13%	大買/鉅額交易
2018/10/18	143	22.12	0	0.00	22.20	143	424	33.67%	大買/鉅額交易
2018/10/17	0	0.00	3	22.30	22.30	-3	426	-0.70%
2018/10/16	128	21.90	0	0.00	22.45	128	427	29.97%	大買/鉅額交易
2018/10/15	124	21.38	0	0.00	21.70	124	423	29.27%	大買/鉅額交易
2018/10/12	218	21.09	0	0.00	21.30	218	422	51.55%	大買/鉅額交易
2018/10/11	0	0.00	21	20.41	21.20	-21	421	-4.98%
2018/10/04	111	22.97	0	0.00	22.90	111	399	27.78%	大買/鉅額交易
2018/10/03	134	22.93	0	0.00	23.00	134	393	34.07%	大買/鉅額交易
2018/10/02	1	23.00	0	0.00	23.15	1	387	0.26%
2018/09/26	118	22.96	0	0.00	23.10	118	333	35.39%	大買/鉅額交易
2018/09/25	0	0.00	6	22.65	22.50	-6	317	-1.89%
2018/09/21	2	22.10	3	22.70	22.70	-1	310	-0.32%
2018/09/20	1	22.20	0	0.00	22.00	1	295	0.34%
2018/09/14	189	22.97	0	0.00	22.90	189	260	72.68%	大買/鉅額交易
2018/09/13	57	23.09	0	0.00	23.20	57	250	22.79%
2018/09/12	149	22.97	0	0.00	22.85	149	234	63.57%	大買/鉅額交易
2018/09/11	2	21.25	0	0.00	21.50	2	192	1.04%
2018/09/10	3	20.75	0	0.00	21.10	3	156	1.92%
2018/09/07	0	0.00	3	21.20	21.20	-3	146	-2.05%
2018/09/06	2	21.15	0	0.00	21.20	2	145	1.37%
2018/09/05	0	0.00	3	21.25	21.25	-3	142	-2.11%
2018/08/31	1	21.20	0	0.00	21.30	1	144	0.69%
2018/08/21	3	21.07	0	0.00	21.35	3	153	1.96%
2018/07/25	23	20.70	0	0.00	20.80	23	228	10.07%
2018/05/03	1	20.65	0	0.00	20.70	1	364	0.27%
2018/05/02	2	22.25	0	0.00	21.50	2	358	0.56%
2018/04/30	2	23.15	0	0.00	23.00	2	335	0.60%
2018/04/27	2	23.18	0	0.00	23.00	2	323	0.62%
2018/04/26	0	0.00	2	23.40	22.75	-2	313	-0.64%
2018/04/25	2	23.10	5	21.50	23.00	-3	270	-1.11%
2018/04/24	0	0.00	5	21.45	21.45	-5	182	-2.74%
2018/04/20	0	0.00	23	21.21	21.35	-23	174	-13.16%
2018/04/12	0	0.00	7	20.90	21.00	-7	185	-3.76%
2018/03/28	0	0.00	5	21.20	21.20	-5	215	-2.32%
2018/02/08	0	0.00	1	20.40	20.40	-1	241	-0.41%
2018/01/30	0	0.00	5	20.80	20.85	-5	288	-1.73%
2018/01/26	0	0.00	5	21.00	21.20	-5	322	-1.55%
2018/01/19	0	0.00	4	21.70	21.70	-4	316	-1.26%
2018/01/15	0	0.00	2	21.80	21.80	-2	317	-0.63%
2018/01/11	1	21.50	0	0.00	21.85	1	319	0.31%
2018/01/10	4	22.20	0	0.00	21.80	4	317	1.26%