加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    147.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    26,859張
  • 產業
    上市 電機機械類股

  • 491人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞力 (1514)籌碼相關－康和-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平 券商分點個股進出

康和-延平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2115148.9320148.13147.00-522,805-0.02%
2024/06/2023149.9314151.00147.00922,7770.04%
2024/06/1917144.7423144.17145.00-622,317-0.03%
2024/06/1834141.5717141.88144.001722,1720.08%
2024/06/1750142.5052143.98139.00-221,566-0.01%
2024/06/1413133.9613132.27136.00020,6620.00%
2024/06/1314.7124.6616123.47124.00-1.320,676-0.01%
2024/06/1210119.202119.25118.50820,6670.04%
2024/06/1126123.6324124.21124.50220,8330.01%
2024/06/074114.139114.67118.00-520,860-0.02%
2024/06/0414109.9600.00107.501421,6710.06%
2024/05/3100.001106.50107.00-122,5170.00%
2024/05/308110.008110.31107.50023,5120.00%
2024/05/271114.5000.00112.50126,3820.00%
2024/05/2400.001110.50110.50-126,8590.00%
2024/05/238108.508108.94107.50028,0690.00%
2024/05/221110.0000.00110.00128,9400.00%
2024/05/2100.002114.75112.00-229,278-0.01%
2024/05/203116.5000.00115.50329,8060.01%
2024/05/171115.5000.00118.00129,8800.00%
2024/05/153122.503123.50119.00030,3800.00%
2024/05/147124.363125.67120.50430,5500.01%
2024/05/131124.501125.50122.50030,4920.00%
2024/05/106129.008129.56128.50-230,664-0.01%
2024/05/091134.005138.50134.00-430,651-0.01%
2024/05/088138.697138.57138.00130,6620.00%
2024/05/072135.500.5133.50133.001.530,3930.01%
2024/05/064133.256133.50132.50-230,342-0.01%
2024/05/0310139.705140.60135.00530,1900.02%
2024/05/028151.192151.50150.00629,8250.02%
2024/04/2900.002156.50150.50-230,525-0.01%
2024/04/232156.005154.80155.00-331,268-0.01%
2024/04/224170.002.1155.50151.501.931,4290.01%
2024/04/192158.002165.00165.00032,0660.00%
2024/04/1800.004.3175.23175.00-4.332,299-0.01%
2024/04/177.1173.423173.50181.504.132,5080.01%
2024/04/162165.505163.20167.50-332,805-0.01%
2024/04/1531174.6928175.93175.00332,9930.01%
2024/04/1221159.0721160.62168.00031,5160.00%
2024/04/1125146.7230148.95153.00-530,044-0.02%
2024/04/1042133.5733.1133.96140.508.928,6500.03%
2024/04/0913125.239127.33128.00427,2540.01%
2024/04/081114.004.1116.25116.50-3.127,036-0.01%
2024/04/0300.001107.00106.00-127,1700.00%
2024/04/011111.5000.00109.00128,0910.00%
2024/03/2800.001109.50109.50-128,3100.00%
2024/03/2713111.8824109.08111.00-1128,193-0.04%
2024/03/2629115.3820114.13114.00927,8430.03%
2024/03/252.1113.092114.50114.500.127,1720.00%
2024/03/2215111.7716112.22112.50-127,0580.00%
2024/03/212113.2500.00113.50227,0000.01%
2024/03/203109.673108.50109.00027,1120.00%
2024/03/193111.673111.50111.50027,3570.00%
2024/03/185108.005109.20111.50027,4630.00%
2024/03/152106.505106.20107.00-327,651-0.01%
2024/03/141102.502106.25106.50-128,0730.00%
2024/03/134108.634106.75105.00028,8480.00%
2024/03/129106.006106.58104.50329,0620.01%
2024/03/118105.006105.25104.00229,7930.01%
2024/03/0800.002109.25107.50-230,555-0.01%
2024/03/073113.3313112.88113.50-1030,655-0.03%
2024/03/062117.002118.00118.00030,5550.00%
2024/03/0513113.7713115.58117.00030,6280.00%
2024/03/0411109.865109.30107.50629,7680.02%
2024/03/0121101.7420102.88106.50129,5290.00%
2024/02/292596.333496.07100.00-929,253-0.03%
2024/02/272593.781592.7691.001028,9510.03%
2024/02/2610394.8412395.1594.40-2028,301-0.07% 大買/大賣/
2024/02/232690.0831.290.8189.50-5.226,964-0.02%
2024/02/22386.53386.3785.80026,0100.00%
2024/02/212587.502786.6987.00-225,586-0.01%
2024/02/20882.83184.2083.30724,9800.03%
2024/02/192785.931186.6984.801624,8080.06%
2024/02/16284.10285.8084.50024,4080.00%
2024/02/15279.75479.7382.20-224,112-0.01%
2024/02/0500.00281.7581.30-223,871-0.01%
2024/02/02183.2000.0082.00123,8060.00%
2024/02/01186.0000.0086.20123,5910.00%
2024/01/31185.7000.0084.00123,4610.00%
2024/01/29185.1000.0085.10123,1820.00%
2024/01/25382.7000.0082.40322,9560.01%
2024/01/24584.50285.1084.20322,8310.01%
2024/01/23886.811086.0485.70-222,617-0.01%
2024/01/19380.80382.6080.00021,7880.00%
2024/01/152683.633083.4982.60-421,351-0.02%
2024/01/12182.2000.0081.00120,6780.00%
2024/01/11980.1100.0080.50920,3680.04%
2024/01/10279.803581.6781.70-3320,080-0.16%
2024/01/093481.62282.0581.103219,6980.16%
2024/01/0800.00180.4080.30-119,331-0.01%
2024/01/031178.881179.0879.50018,6450.00%
2024/01/021177.281277.3477.70-118,388-0.01%
2023/12/29176.30777.6475.10-618,132-0.03%
2023/12/28880.532081.3180.60-1217,748-0.07%
2023/12/2700.00178.1077.70-117,095-0.01%
2023/12/26178.60178.8078.00017,1270.00%
2023/12/251781.031281.4178.90517,0300.03%
2023/12/221180.4600.0079.901116,7370.07%
2023/12/201182.231182.6582.20016,5700.00%
2023/12/19283.40382.0382.00-116,475-0.01%
2023/12/181087.06484.3583.90616,2380.04%
2023/12/15690.5711.187.9987.20-5.115,951-0.03%
2023/12/14288.601091.0089.00-815,522-0.05%
2023/12/13389.13588.9688.00-215,065-0.01%
2023/12/123890.212790.5988.601114,6340.08%
2023/12/11388.43487.2588.50-113,864-0.01%
2023/12/081688.881888.7787.60-212,916-0.02%
2023/12/071084.27984.2285.00111,5750.01%
2023/12/063181.343778.4478.70-610,420-0.06%
2023/12/051273.511673.0477.50-49,017-0.04%
2023/12/041970.801770.1170.5027,9840.03%
2023/12/01368.10167.4067.4027,4550.03%
2023/11/301263.981265.6968.0007,1840.00%
2023/11/29264.40263.0062.9006,5500.00%
2023/11/28164.70363.8764.50-26,398-0.03%
2023/11/272162.842063.0864.1015,8820.02%
2023/11/241260.061460.1260.60-24,763-0.04%
2023/11/2100.00155.4055.40-14,066-0.02%
2023/11/1600.00155.8056.70-14,096-0.02%
2023/11/14155.9000.0055.4014,0690.02%
2023/11/13155.60155.6055.6004,0800.00%
2023/11/10255.50555.6655.40-34,071-0.07%
2023/11/09254.85255.1555.1004,0220.00%
2023/11/08154.20154.3053.4003,8980.00%
2023/11/06152.5000.0053.3013,9020.03%
2023/11/03151.60651.4552.20-53,995-0.13%
2023/11/0200.00150.2050.60-14,002-0.02%
2023/11/01249.9000.0049.9524,0260.05%
2023/10/3100.00251.1050.80-24,050-0.05%
2023/10/2700.00252.7053.00-24,188-0.05%
2023/10/26254.20253.5053.0004,2630.00%
2023/10/25354.4000.0053.7034,2680.07%
2023/10/24151.20151.5052.9004,2060.00%
2023/10/20148.20148.4048.4004,3850.00%
2023/10/1900.00149.0549.00-14,542-0.02%
2023/10/17251.60151.1050.7015,2070.02%
2023/10/16153.10152.7052.7005,4890.00%
2023/10/11157.40156.8055.7007,2660.00%
2023/10/0600.00357.2756.80-37,319-0.04%
2023/10/05557.04157.0057.4047,4810.05%
2023/10/04356.43856.7057.10-57,459-0.07%
2023/10/031956.991955.7255.7007,4250.00%
2023/10/02252.950.254.4954.401.87,2640.03%
2023/09/282151.941952.2751.8027,2540.03%
2023/09/273951.913751.8452.3027,3350.03%
2023/09/222151.862151.7652.0008,1440.00%
2023/09/201652.281752.4252.60-18,238-0.01%
2023/09/191153.401253.3753.80-18,529-0.01%
2023/09/1800.00150.5049.90-18,578-0.01%
2023/09/1500.00149.4550.00-18,822-0.01%
2023/09/13148.1000.0047.8519,2380.01%
2023/09/12147.5000.0047.6519,8000.01%
2023/09/11347.83247.5847.50110,0850.01%
2023/09/081648.731648.6648.50010,1320.00%
2023/09/07348.43248.5048.50110,1880.01%
2023/09/05049.55549.4049.50-510,424-0.05%
2023/09/01150.3000.0049.20110,7740.01%
2023/08/31150.30150.6050.60011,1010.00%
2023/08/23154.7000.0054.70112,9020.01%
2023/08/18257.3000.0056.00213,2340.02%
2023/08/17255.80257.2057.30013,5510.00%
2023/08/1500.00155.8055.90-114,402-0.01%
2023/08/14154.6000.0054.20114,7290.01%
2023/08/11255.7000.0055.70214,7350.01%
2023/08/071561.201561.1361.20015,0890.00%
2023/08/01161.4000.0061.40115,7990.01%
2023/07/25364.27464.8364.50-116,960-0.01%
2023/07/24963.53963.5963.00016,8560.00%
2023/07/21762.79963.7864.60-216,744-0.01%
2023/07/20460.55561.6263.40-116,498-0.01%
2023/07/19259.5000.0058.50216,2960.01%
2023/07/18768.31467.4362.40316,1340.02%
2023/07/175166.804867.2368.90315,4180.02%
2023/07/14362.30362.3362.70014,8620.00%
2023/07/13160.80260.5560.40-114,872-0.01%
2023/07/121162.851262.7361.20-115,249-0.01%
2023/07/11262.50262.3061.60015,7710.00%
2023/07/10161.6000.0062.40116,4660.01%
2023/07/07359.90260.9060.70116,9730.01%
2023/07/06161.10160.8060.80017,2130.00%
2023/07/04264.75364.2762.50-117,348-0.01%
2023/07/03663.25463.7363.20217,0820.01%
2023/06/301162.851162.7962.40016,7840.00%
2023/06/28159.70159.2058.50016,4070.00%
2023/06/27163.2000.0058.60116,3540.01%
2023/06/26162.4000.0061.10116,0200.01%
2023/06/211461.192161.2061.40-715,779-0.04%
2023/06/20961.18660.7561.10315,5350.02%
2023/06/19360.07459.2559.50-115,352-0.01%
2023/06/16160.40358.9360.20-215,297-0.01%
2023/06/151258.031158.3458.20114,8510.01%
2023/06/14156.0000.0055.00114,6070.01%
2023/06/13356.20256.2555.70114,6640.01%
2023/06/12155.60255.6555.60-114,697-0.01%
2023/06/08257.35257.8057.60014,5810.00%
2023/06/071557.891657.6658.20-114,476-0.01%
2023/06/06958.61757.8157.30214,4420.01%
2023/06/05860.21860.9059.70014,4550.00%
2023/06/02255.95557.5658.40-313,721-0.02%
2023/06/0100.004053.0053.10-4013,461-0.30%
2023/05/31352.27152.5052.50213,4560.01%
2023/05/30151.00252.0051.10-113,338-0.01%
2023/05/29251.60151.7051.60113,3640.01%
2023/05/25151.902152.1951.20-2013,852-0.14%
2023/05/246052.1200.0052.106014,3840.42%
2023/05/221253.041553.2553.10-314,228-0.02%
2023/05/1900.000.350.0049.85-0.313,6880.00%
2023/05/1800.00150.7050.80-113,451-0.01%
2023/05/16147.40147.6547.75013,2470.00%
2023/05/08351.60451.3551.40-112,278-0.01%
2023/05/0500.00248.7549.30-211,874-0.02%
2023/05/04849.08648.9048.95211,8360.02%
2023/05/03651.43450.6848.60211,6570.02%
2023/05/02150.50253.4053.40-111,211-0.01%
2023/04/2700.00146.7547.75-110,783-0.01%
2023/04/26148.20146.9047.80010,7690.00%
2023/04/2500.00547.4048.15-510,729-0.05%
2023/04/24149.2500.0049.10110,6560.01%
2023/04/21348.80249.0548.10110,5590.01%
2023/04/20150.00251.0050.00-110,505-0.01%
2023/04/19351.97251.9551.10110,4500.01%
2023/04/18252.20250.7050.50010,2680.00%
2023/04/17653.15251.6051.50410,0790.04%
2023/04/1400.00450.7050.70-49,822-0.04%
2023/04/13849.38250.4050.8069,2020.07%
2023/04/12744.40645.8346.2018,3610.01%
2023/04/11143.0500.0042.0017,6810.01%
2023/04/071639.741539.9339.8517,0290.01%
2023/03/3100.00138.1038.05-16,876-0.01%
2023/03/30138.2500.0038.5516,8630.01%
2023/03/2300.00139.1539.25-16,839-0.01%
2023/03/2200.00240.9039.55-26,811-0.03%
2023/03/21240.75141.2540.5016,7480.01%
2023/03/20439.26439.4939.8006,6180.00%
2023/03/17237.70238.0537.9506,5200.00%
2023/03/16137.00137.3037.5006,4800.00%
2023/03/15239.2300.0038.8526,4170.03%
2023/03/141140.1400.0039.55116,5070.17%
2023/03/08241.30441.9042.40-26,366-0.03%
2023/03/07242.00242.1841.3005,9820.00%
2023/03/06240.10139.9539.9515,7380.02%
2023/03/0300.00238.4539.15-25,732-0.03%
2023/03/02137.55137.7537.7005,6030.00%
2023/03/01338.1300.0037.5035,5530.05%
2023/02/24139.1500.0038.4015,5610.02%
2023/02/232140.902140.6840.1505,3850.00%
2023/02/222040.251939.5440.5514,8640.02%
2023/02/20535.25535.3535.5003,9940.00%
2023/02/15234.35234.5833.6003,7490.00%
2023/02/10233.30233.1532.9503,6480.00%
2023/02/09233.03233.1033.0003,6170.00%
2023/02/0100.00534.1533.65-53,441-0.15%
2023/01/0900.00131.8532.00-12,783-0.04%
2023/01/0600.000.531.5031.15-0.52,730-0.02%
2023/01/04331.07731.8831.30-42,680-0.15%
2023/01/03130.30130.7030.5002,4380.00%
2022/12/22029.7500.0029.4502,3320.00%
2022/12/0200.001029.7531.35-102,331-0.43%
2022/11/251028.8500.0029.00102,1960.46%
2022/11/1500.00227.1827.25-22,441-0.08%
2022/11/11127.05126.9026.9002,5050.00%
2022/11/09226.9000.0026.9022,5500.08%
2022/10/24125.55125.5025.4503,3950.00%
2022/09/29228.3000.0028.1025,9040.03%
2022/09/2600.00228.1028.45-25,936-0.03%
2022/09/2300.00030.3529.8505,9700.00%
2022/09/20230.9500.0031.1526,2470.03%
2022/09/13131.80131.7031.8006,1560.00%
2022/09/0700.00531.2030.40-56,134-0.08%
2022/09/0200.00332.7532.50-36,188-0.05%
2022/08/31133.9000.0033.9016,3080.02%
2022/08/30534.35134.7534.4046,5650.06%
2022/08/25236.40436.3036.15-26,928-0.03%
2022/08/2300.00534.6735.70-56,833-0.07%
2022/08/22235.2000.0035.2026,7520.03%
2022/08/19234.70134.1534.3516,7000.01%
2022/08/18134.1500.0034.0016,6740.01%
2022/08/1700.00433.4433.45-46,665-0.06%
2022/08/161033.0000.0033.00106,6290.15%
2022/08/15332.02132.4532.4526,6010.03%
2022/08/11232.1000.0032.0026,5180.03%
2022/08/01434.95434.6534.9005,9280.00%
2022/07/2900.001033.2034.20-105,832-0.17%
2022/07/261032.0000.0032.20105,5060.18%
2022/07/1500.00432.8633.30-44,231-0.09%
2022/07/1400.002.431.6832.85-2.44,149-0.06%
2022/07/13431.59431.9132.2004,0340.00%
2022/07/0700.000.129.6029.75-0.13,7460.00%
2022/07/0100.00230.4329.10-23,703-0.05%
2022/06/29129.75130.1030.1503,6120.00%
2022/06/2400.00628.6528.65-63,503-0.17%
2022/06/23127.05127.2527.4503,5040.00%
2022/06/22327.18326.7226.6003,6100.00%
2022/06/13627.45127.4027.3054,5900.11%
2022/06/0900.00128.9528.65-14,895-0.02%
2022/06/081030.701029.1529.0004,8190.00%
2022/06/07531.8000.0031.9554,5420.11%
2022/06/06630.73930.8030.20-34,348-0.07%
2022/05/30129.10128.9028.8503,9670.00%
2022/05/232027.702027.8027.8003,8380.00%
2022/05/2000.00627.3027.25-63,814-0.16%
2022/05/09325.8000.0025.8533,6710.08%
2022/04/2600.00129.3528.00-13,510-0.03%
2022/04/21428.15128.3528.3533,1990.09%
2022/04/20228.401228.0528.05-103,142-0.32%
2022/04/18628.0000.0027.8063,0910.19%
2022/04/15328.73328.6828.5003,0610.00%
2022/04/14128.25128.6028.6002,9290.00%
2022/04/07227.95226.7026.7002,7610.00%
2022/03/31129.1000.0027.8012,6780.04%
2022/03/30228.28228.1028.1002,5800.00%
2022/03/29328.93328.5528.5502,5250.00%
2022/03/28328.72328.7028.9002,4760.00%
2022/03/25229.15228.9528.9502,4180.00%
2022/03/242929.331629.6729.10132,3140.56%
2022/03/17126.70127.6026.8501,5450.00%
2022/03/16128.45127.3527.5001,4420.00%
2022/03/15227.90227.1527.3001,1920.00%
2022/03/04024.7000.0024.8006340.00%
2021/12/2700.00125.8025.80-1486-0.21%
2021/12/2000.009.525.4425.10-9.5456-2.09%
2021/12/17124.90124.9024.9004250.00%
2021/12/08224.000.123.7024.2523720.52%
2021/12/07323.3000.0023.5533540.85%
2021/10/1800.00522.7522.80-5655-0.76%
2021/10/14522.2000.0022.3556920.72%
2021/10/1200.00522.7022.65-5761-0.66%
2021/09/30023.3000.0024.0508360.00%
2021/09/1400.000.423.7523.80-0.4898-0.04%
2021/09/1300.001023.7523.75-10906-1.10%
2021/09/0200.00124.0023.95-11,113-0.09%
2021/08/0500.00527.2527.55-51,352-0.37%
2021/07/2200.00326.1026.00-31,583-0.19%
2021/07/1900.00227.0026.90-21,598-0.13%
2021/07/1500.00625.9326.15-61,602-0.37%
2021/07/13826.1100.0025.6581,7570.46%
2021/07/0900.00425.4525.50-41,912-0.21%
2021/07/0700.00125.7025.60-11,980-0.05%
2021/07/0600.000.125.7025.85-0.12,1550.00%
2021/07/02225.3500.0025.4522,1680.09%
2021/06/28225.1000.0025.2022,1830.09%
2021/06/11126.9000.0025.6012,2060.05%
2021/06/071023.8500.0024.10102,0680.48%
2021/05/31124.00123.8523.8502,1680.00%
2021/05/2500.001023.7023.70-102,177-0.46%
2021/05/2100.001522.8723.20-152,175-0.69%
2021/05/191022.8000.0022.50102,0800.48%
2021/05/14523.5500.0022.7052,0170.25%
2021/05/13222.9000.0022.2521,9200.10%
2021/05/071226.4800.0026.30121,8520.65%
2021/05/05024.9000.0025.0501,7250.00%
2021/04/23126.8500.0026.7011,6470.06%
2021/04/21227.1500.0027.2021,6150.12%
2021/04/20128.0000.0027.6511,5910.06%
2021/04/16127.0500.0027.0511,5220.07%
2021/04/15128.05126.9527.5001,5650.00%
2021/03/26025.7000.0025.8001,1410.00%
2021/03/05124.8000.0025.0511,4050.07%
2021/02/23124.6500.0024.7011,3960.07%
2021/02/2200.00524.2524.50-51,403-0.36%
2021/01/2600.00024.3724.1501,6920.00%
2021/01/2100.00424.1024.10-41,798-0.22%
2021/01/15225.7000.0025.5021,9040.10%
2021/01/12426.9500.0026.5041,9160.21%
2021/01/0700.00125.8025.70-12,022-0.05%
2021/01/06125.4500.0025.0012,1570.05%
2020/12/1800.00526.0526.10-52,393-0.21%
2020/12/1000.00327.2527.40-32,441-0.12%
2020/12/09127.85128.4527.9002,4980.00%
2020/12/01127.2500.0027.2512,8850.03%
2020/11/2700.00127.7527.50-12,938-0.03%
2020/11/25127.05127.6527.1503,0620.00%
2020/11/1800.000.526.9526.95-0.53,552-0.01%
2020/11/12127.0500.0026.9013,9390.03%
2020/11/05328.8000.0028.4034,1680.07%
2020/11/0400.00627.5627.70-64,218-0.14%
2020/10/281129.0200.0028.40114,2110.26%
2020/10/2200.00127.4027.40-14,194-0.02%
2020/10/19128.05128.3027.9504,5520.00%
2020/10/14129.3000.0028.7514,6160.02%
2020/10/1300.00127.4527.55-14,541-0.02%
2020/10/121027.70127.0528.0094,5230.20%
2020/10/06127.0000.0026.9014,5900.02%
2020/09/29125.5500.0025.5014,7260.02%
2020/09/2500.00525.0524.90-54,834-0.10%
2020/09/2200.001027.1026.60-104,809-0.21%
2020/09/2100.00627.3027.25-64,787-0.13%
2020/09/16127.6000.0027.3514,7670.02%
2020/09/14327.8500.0027.4034,7740.06%
2020/09/1100.00728.7028.20-74,714-0.15%
2020/09/04129.95129.7529.6004,3490.00%
2020/09/01630.0500.0030.0064,4390.14%
2020/08/31429.89230.3530.5524,4860.04%
2020/08/28229.8000.0030.3024,4110.05%
2020/08/27228.9000.0028.8524,3110.05%
2020/08/26129.7000.0030.5014,1770.02%
2020/08/25229.73429.5929.35-24,073-0.05%
2020/08/241228.81228.9329.30104,0210.25%
2020/08/21328.22328.4828.5004,0040.00%
2020/08/201227.481627.6527.80-43,938-0.10%
2020/08/19128.70128.0528.2003,9330.00%
2020/08/18627.44228.2528.3043,8790.10%
2020/08/17126.95227.5527.25-13,747-0.03%
2020/08/13126.2500.0025.9013,5520.03%
2020/08/1200.001.326.6526.65-1.33,510-0.04%
2020/08/1000.00126.3525.80-13,430-0.03%
2020/08/0300.00125.0424.85-13,289-0.03%
2020/07/24126.2000.0025.0013,2260.03%
2020/07/2300.001025.4026.20-103,079-0.32%
2020/07/221025.051025.3524.7002,9120.00%
2020/07/091424.2800.0024.30142,4350.57%
2020/07/07623.90123.8523.8552,3190.22%
2020/06/1500.00722.1022.05-72,247-0.31%
2020/06/1000.00223.2523.30-22,197-0.09%
2020/06/0900.000.223.2523.25-0.22,215-0.01%
2020/06/08223.5500.0023.4022,2040.09%
2020/06/0500.00122.1024.00-12,062-0.05%
2020/06/02221.4000.0021.3021,9840.10%
2020/05/261020.8500.0020.80101,9300.52%
2020/05/051219.561020.0520.0521,9560.10%
2020/04/17219.5000.0018.9022,8190.07%
2020/04/08217.20417.2017.45-22,809-0.07%
2020/03/27216.0000.0015.8022,8610.07%
2020/03/2000.00114.7514.60-12,780-0.04%
2020/03/19113.4000.0013.5012,7620.04%
2020/03/161015.9000.0015.85102,6920.37%
2020/03/12117.90317.4517.60-22,620-0.08%
2020/03/1100.00518.7018.60-52,580-0.19%
2020/02/272019.7000.0019.70202,4380.82%
2020/02/183020.0000.0020.00302,3401.28%
2020/02/14420.4800.0020.5042,3150.17%
2020/02/1100.000.220.5020.50-0.22,283-0.01%
2020/02/0400.00421.8622.10-41,860-0.21%
2020/02/03220.1000.0020.1021,7450.11%
2020/01/3000.001820.5520.90-181,642-1.10%
2020/01/20221.15221.4521.1501,5420.00%
2020/01/1600.00219.6019.65-21,403-0.14%
2020/01/1500.00219.8019.90-21,355-0.15%
2020/01/14519.50119.7019.4541,3000.31%
2020/01/1300.00718.8819.00-71,223-0.57%
2020/01/0300.00218.0018.00-21,049-0.19%
2019/12/11417.3000.0017.2041,2110.33%
2019/11/12417.4000.0017.5041,2710.31%
2019/11/0800.00217.3517.35-21,251-0.16%
2019/09/19617.5000.0017.4561,3830.43%
2019/09/18217.9000.0017.9021,3410.15%
2019/09/17518.1300.0018.1551,2830.39%
2019/08/23517.3400.0017.4051,1610.43%
2019/07/2200.001517.8518.00-151,209-1.24%
2019/07/0900.00117.2017.00-11,176-0.09%
2019/06/28516.2500.0016.3051,1730.43%
2019/06/13316.6000.0016.6031,2500.24%
2019/05/151016.5000.0016.60101,0890.92%
2019/04/2200.00415.5815.70-41,051-0.38%
2019/03/21114.90114.8014.7501,0650.00%
2019/03/19314.90414.8414.85-11,062-0.09%
2019/03/18114.5000.0014.6511,0450.10%
2018/10/1100.00512.6012.60-51,385-0.36%
2018/10/0500.00514.1014.35-51,388-0.36%
2018/10/04214.7500.0014.7521,3900.14%
2018/09/1400.00314.3314.25-31,476-0.20%
2018/09/07314.0000.0013.9031,8630.16%
2018/09/0500.002.414.3914.35-2.42,629-0.09%
2018/09/04214.0000.0014.3022,6560.08%
2018/08/2900.00214.1014.35-22,884-0.07%
2018/08/23214.0000.0014.1523,0970.06%
2018/08/1700.00413.2513.25-43,252-0.12%
2018/08/1300.00813.9813.95-83,354-0.24%
2018/08/0700.00114.9514.95-13,574-0.03%
2018/07/3100.00215.6015.85-24,037-0.05%
2018/07/2000.00115.1015.05-14,617-0.02%
2018/07/06114.7000.0014.7515,1460.02%
2018/07/05215.5000.0014.9525,2990.04%
2018/06/26215.3500.0015.8027,7910.03%
2018/06/1900.00217.7517.60-27,668-0.03%
2018/06/15217.0500.0017.1527,4880.03%
2018/06/141418.321118.3217.4537,4440.04%
2018/06/1300.00217.5517.80-26,981-0.03%
2018/06/0400.00116.2015.90-16,479-0.02%
2018/05/3000.00116.0016.25-16,285-0.02%
2018/05/25115.4500.0015.6016,1290.02%
2018/05/2400.00215.5815.70-26,107-0.03%
2018/05/23315.2800.0015.2036,0700.05%
2018/05/18215.90316.0315.85-15,987-0.02%
2018/05/16116.45316.4516.30-25,964-0.03%
2018/05/11516.80216.1016.3535,7770.05%
2018/05/10615.88116.1015.7055,6320.09%
2018/05/0900.00616.3016.35-65,533-0.11%
2018/05/02515.621016.3015.05-55,146-0.10%
2018/04/301316.73917.1716.6545,0630.08%
2018/04/27816.62316.6716.6554,9980.10%
2018/04/26817.11817.1916.2504,9340.00%
2018/04/25517.23317.5317.9024,7480.04%
2018/04/24616.2800.0016.3064,6920.13%
2018/04/23217.30917.2417.10-74,673-0.15%
2018/04/20517.8000.0017.2554,6660.11%
2018/04/19817.74118.0017.3574,6410.15%
2018/04/18617.46117.3517.2554,5940.11%
2018/04/17417.06317.0817.0514,6890.02%
2018/04/16216.90316.9317.55-14,615-0.02%
2018/04/13116.55617.0816.00-54,468-0.11%
2018/04/12117.40117.2017.2004,3680.00%
2018/04/11317.571017.5817.95-74,538-0.15%
2018/04/102018.731219.2317.5584,3770.18%
2018/04/0900.00118.3018.30-13,337-0.03%
2018/04/03815.741116.1716.65-33,038-0.10%
2018/04/02515.15115.1515.1542,4190.17%
2018/03/3100.00213.2313.80-22,368-0.08%
2018/03/30212.80112.8012.5512,1240.05%
2018/03/2900.00512.6512.50-52,110-0.24%
2018/03/2700.001012.2512.05-101,944-0.51%
2018/03/23511.2500.0011.5551,9360.26%
2018/03/2200.00211.7511.65-21,916-0.10%
2018/03/2100.00211.9511.85-21,908-0.10%
2018/03/161211.71511.8011.6571,8580.38%
2018/02/09110.7500.0010.9512,4170.04%
2018/01/18212.451012.2012.25-82,252-0.36%
2018/01/1700.00412.3012.15-42,195-0.18%
2018/01/1100.00112.7512.25-12,334-0.04%
2018/01/1000.00312.2512.35-32,192-0.14%
2018/01/051012.45412.3912.3062,1720.28%
2018/01/0200.00311.8012.00-31,978-0.15%
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－4天前
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－5天前
...詳全文
全球電力需求效應下 重電五大業者迎黃金十年UDN聯合新聞網－6天前
台灣重電五雄海內外訂單兩頭賺，台電近三個月以來，釋出訂單百億元灌入重電產業鏈，包括華城、亞力、中興電、士電、大同等五大指......詳全文
亞力 相關文章
亞力 相關影音