恩德 (1528)-康和-延平券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
13.20
漲跌
▲0.20
漲幅
+1.54%
成交量
884張
產業
上市電機機械類股▼0.40%
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	25	13.03	0	0.00	13.00	25	1,100	2.27%
2024/06/06	0	12.50	0	0.00	12.35	0	1,038	0.00%
2024/06/03	0	12.95	0	0.00	12.95	0	1,105	0.00%
2024/05/14	1	12.80	1	12.70	12.55	0	2,063	0.00%
2024/05/06	0	12.25	0	0.00	12.15	0	3,982	0.00%
2024/04/23	1	12.00	1	12.00	11.95	0	6,133	0.00%
2024/04/17	0	0.00	2	12.40	12.55	-2	7,436	-0.03%
2024/04/12	0	12.85	0	0.00	13.05	0	7,410	0.00%
2024/04/10	0	0.00	5	13.14	13.00	-5	7,387	-0.07%
2024/04/08	1	13.15	1	13.20	13.15	0	7,355	0.00%
2024/04/02	1	12.85	1	12.80	12.85	0	7,322	0.00%
2024/04/01	2	12.80	0	0.00	12.70	2	7,311	0.03%
2024/03/27	0	0.00	1	13.40	13.30	-1	7,288	-0.01%
2024/03/19	2	12.68	0	0.00	12.60	2	7,194	0.03%
2024/03/11	1	13.20	0	0.00	13.25	1	7,167	0.01%
2024/03/05	0	0.00	3	13.87	13.85	-3	7,115	-0.04%
2024/03/04	1	14.45	0	0.00	14.30	1	7,050	0.01%
2024/03/01	1	14.40	1	14.30	14.40	0	7,002	0.00%
2024/02/26	1	14.75	4	14.80	14.65	-3	6,886	-0.04%
2024/02/22	1	14.75	0	0.00	14.40	1	6,729	0.01%
2024/02/21	1	14.45	4	14.44	14.70	-3	6,658	-0.05%
2024/02/19	3	14.40	0	0.00	14.65	3	6,431	0.05%
2024/02/16	0	0.00	3	14.40	14.55	-3	6,320	-0.05%
2024/02/15	3	14.53	0	0.00	14.70	3	6,178	0.05%
2024/02/05	5	15.01	2	15.63	14.60	3	6,073	0.05%
2024/02/02	4	15.70	17	15.75	16.05	-13	5,139	-0.25%
2024/02/01	0	0.00	2	14.35	14.60	-2	4,611	-0.04%
2024/01/29	0	0.00	2	13.30	13.45	-2	4,165	-0.05%
2024/01/25	3	13.80	1	13.55	13.30	2	4,051	0.05%
2024/01/24	0	0.00	2	14.05	14.10	-2	3,930	-0.05%
2024/01/22	14	14.11	0	0.00	13.80	14	3,676	0.38%
2024/01/19	0	0.00	5	14.30	14.15	-5	3,491	-0.14%
2024/01/18	6	15.06	6	14.86	14.50	0	3,228	0.00%
2024/01/17	0	0.00	16	15.29	14.35	-16	2,716	-0.59%
2024/01/16	0	0.00	7	14.74	15.20	-7	1,948	-0.36%
2024/01/15	3	13.20	5	13.85	13.85	-2	1,424	-0.14%
2024/01/12	17	13.16	2	12.61	12.60	15	1,134	1.32%
2024/01/11	1	11.90	0.1	12.14	12.40	0.9	723	0.13%
2023/12/27	0	11.65	0	0.00	11.60	0	662	0.01%
2023/12/14	1	11.70	0	0.00	11.55	1	683	0.15%
2023/12/13	0	0.00	3	11.70	11.60	-3	684	-0.44%
2023/12/12	0	11.65	0	0.00	11.55	0	700	0.01%
2023/12/08	0	11.95	0	0.00	11.85	0	706	0.01%
2023/12/07	1	12.05	0	0.00	11.90	1	716	0.14%
2023/12/06	1	12.15	0	0.00	11.95	1	765	0.13%
2023/12/05	0	0.00	2	11.95	12.10	-2	756	-0.26%
2023/11/17	0	0.00	1	11.45	11.60	-1	810	-0.12%
2023/11/13	2	11.20	0	11.30	11.30	2	878	0.22%
2023/11/01	1	10.80	0	0.00	10.95	1	1,093	0.09%
2023/10/20	1	10.90	0	0.00	10.85	1	1,399	0.07%
2023/10/17	0	0.00	1	11.25	11.20	-1	1,516	-0.07%
2023/10/16	0	0.00	1	11.50	11.45	-1	1,582	-0.06%
2023/10/13	0	11.80	0	0.00	11.70	0	1,684	0.00%
2023/10/05	0	0.00	1	12.00	12.05	-1	2,011	-0.05%
2023/10/04	1	11.85	0	0.00	11.85	1	2,218	0.05%
2023/09/28	1	11.90	0	0.00	11.85	1	2,701	0.04%
2023/09/18	0	0.00	2	12.38	12.25	-2	4,995	-0.04%
2023/09/13	0	12.30	0	0.00	12.20	0	6,576	0.00%
2023/09/11	2	12.70	2	12.40	12.40	0	6,933	0.00%
2023/09/08	3	12.20	0	0.00	12.20	3	6,912	0.04%
2023/08/22	0	0.00	2	12.30	12.25	-2	7,679	-0.03%
2023/08/15	0	0.00	3	12.45	12.50	-3	7,960	-0.04%
2023/08/14	1	12.65	0	0.00	12.35	1	7,951	0.01%
2023/08/09	0	0.00	1	13.05	13.00	-1	7,893	-0.01%
2023/08/04	2	13.80	0	0.00	13.70	2	7,870	0.03%
2023/08/01	1	14.20	0	0.00	13.80	1	7,838	0.01%
2023/07/31	0	0.00	50	14.25	14.20	-50	7,830	-0.64%
2023/07/28	0	0.00	2	14.30	14.30	-2	7,819	-0.03%
2023/07/25	0	0.00	1	14.85	14.60	-1	7,940	-0.01%
2023/07/24	0	0.00	37	14.54	14.80	-37	7,911	-0.47%
2023/07/21	2	15.25	0	0.00	14.95	2	7,876	0.03%
2023/07/20	9	15.35	0	0.00	15.25	9	7,922	0.11%
2023/07/19	0	0.00	11	15.19	14.90	-11	7,929	-0.14%
2023/07/18	0	0.00	1	15.40	15.30	-1	7,888	-0.01%
2023/07/17	16	16.05	0	0.00	15.70	16	7,818	0.20%
2023/07/13	10	16.40	0	0.00	16.00	10	7,696	0.13%
2023/07/12	5	16.85	0	0.00	16.20	5	7,624	0.07%
2023/07/11	3	16.97	4	16.93	16.80	-1	7,541	-0.01%
2023/07/10	54	17.82	2	17.85	17.75	52	7,350	0.71%
2023/07/07	0	0.00	1	17.15	17.30	-1	7,099	-0.01%
2023/07/06	2	17.58	2	17.65	17.30	0	6,989	0.00%
2023/07/05	6	17.93	4	17.90	17.65	2	6,879	0.03%
2023/07/04	0	0.00	1	17.45	17.45	-1	6,610	-0.02%
2023/07/03	10	17.96	0	0.00	17.80	10	6,415	0.16%
2023/06/30	4	16.35	4	16.81	17.10	0	5,721	0.00%
2023/06/29	4	16.08	3	15.85	15.55	1	5,385	0.02%
2023/06/27	3	15.80	1	15.35	15.55	2	4,884	0.04%
2023/06/21	4	16.90	4	16.73	17.10	0	4,574	0.00%
2023/06/20	6	17.83	2	17.65	17.55	4	4,249	0.09%
2023/06/19	5	16.97	2	16.90	17.70	3	3,472	0.09%
2023/06/12	1	12.90	0	0.00	12.60	1	2,532	0.04%
2023/05/31	0	0.00	1	12.45	12.30	-1	1,990	-0.05%
2023/05/30	1	12.50	0	0.00	12.30	1	1,983	0.05%
2023/05/22	1	12.00	1	12.15	12.40	0	1,713	0.00%
2023/04/26	0	0.00	1	11.75	11.75	-1	1,108	-0.09%
2023/04/25	1	12.15	0	11.90	11.70	1	1,091	0.09%
2023/04/11	5	11.40	0	0.00	11.25	5	762	0.66%
2023/03/22	0	10.53	0	0.00	10.45	0	699	0.00%
2023/02/20	0	0.00	0	10.70	10.70	0	431	-0.01%
2023/02/16	0	0.00	0	10.30	10.35	0	406	-0.01%
2023/02/09	0	0.00	0	10.15	10.10	0	393	-0.01%
2023/01/12	0.1	9.99	0	0.00	9.92	0.1	386	0.03%
2022/12/22	0	10.05	0	0.00	10.10	0	389	0.00%
2022/11/23	0	0.00	1	9.50	9.51	-1	448	-0.22%
2022/11/14	0	0.00	1	9.50	9.56	-1	537	-0.19%
2022/11/01	1	9.02	0	0.00	9.01	1	783	0.13%
2022/10/18	1	9.09	0	0.00	9.09	1	828	0.12%
2022/06/24	0	0.00	1	9.59	9.54	-1	1,507	-0.07%
2022/06/09	1	10.60	0	0.00	10.55	1	1,392	0.07%
2022/05/04	0	0.00	2	9.14	9.15	-2	623	-0.32%
2022/03/02	2	10.75	0	0.00	10.80	2	733	0.27%
2022/01/07	0	0.00	1	11.40	11.10	-1	994	-0.10%
2022/01/05	1	11.60	0	0.00	11.55	1	981	0.10%
2022/01/04	0	0.00	1	11.75	11.55	-1	978	-0.10%
2021/12/15	0	0.00	1	11.95	11.95	-1	899	-0.11%
2021/12/10	1	11.55	0	0.00	11.55	1	810	0.12%
2021/12/09	0	0.00	3	11.60	11.60	-3	798	-0.38%
2021/12/02	3	10.80	0	0.00	10.80	3	725	0.41%
2021/11/16	0	0.00	4	11.55	11.50	-4	604	-0.66%
2021/11/09	0	0.00	0	11.10	11.10	0	534	-0.01%
2021/11/05	4	11.20	0	0.00	11.10	4	544	0.73%
2021/11/04	0	0.00	0	11.40	11.35	0	539	0.00%
2021/09/30	0	10.85	0	0.00	10.75	0	898	0.00%
2021/05/27	0	0.00	1	9.80	9.83	-1	1,480	-0.07%
2021/05/05	0	10.55	0	0.00	10.55	0	1,436	0.00%
2021/04/29	0	0.00	1	12.25	12.00	-1	1,383	-0.07%
2021/04/21	0	0.00	1	11.70	11.60	-1	1,213	-0.08%
2021/04/20	1	11.30	0	0.00	11.30	1	1,143	0.09%
2021/04/19	1	11.10	0	0.00	11.10	1	1,232	0.08%
2021/04/16	0	11.35	0	0.00	11.20	0	1,210	0.00%
2021/04/13	1	10.90	1	10.65	10.60	0	1,160	0.00%
2021/04/09	1	10.20	0	0.00	10.30	1	1,081	0.09%
2021/04/07	0	0.00	3	10.30	10.20	-3	1,105	-0.27%
2021/03/26	3	10.05	0	0.00	10.05	3	1,147	0.26%
2021/03/24	0	0.00	1	10.20	10.15	-1	1,152	-0.09%
2021/03/19	0	0.00	4	10.15	10.35	-4	1,133	-0.35%
2021/03/17	1	10.15	0	0.00	10.10	1	1,115	0.09%
2021/01/26	0	0.00	0	9.65	9.53	0	1,120	0.00%
2020/12/25	0	0.00	1	9.54	9.76	-1	569	-0.18%
2020/12/17	2	9.55	1	9.39	9.45	1	515	0.19%
2020/09/14	0	8.31	0	0.00	8.33	0	439	0.00%
2020/09/07	0	0.00	2	8.32	8.40	-2	448	-0.45%
2020/08/19	0	0.00	4	8.15	8.10	-4	462	-0.86%
2020/07/31	2	7.75	0	0.00	7.72	2	405	0.49%
2020/07/17	2	8.05	0	0.00	8.01	2	451	0.44%
2020/07/15	0	0.00	2	7.98	8.00	-2	448	-0.45%
2020/07/13	0	0.00	3	8.20	8.08	-3	468	-0.64%
2020/07/09	3	8.16	0	0.00	8.05	3	439	0.68%
2020/05/28	0	0.00	2	8.37	7.91	-2	442	-0.45%
2020/05/26	1	7.50	0	0.00	7.47	1	382	0.26%
2020/05/04	1	7.76	0	0.00	7.75	1	360	0.28%
2020/04/29	0	0.00	2	8.25	8.14	-2	360	-0.55%
2020/02/14	2	8.04	0	0.00	8.05	2	349	0.57%
2020/01/16	2	9.17	0	0.00	9.11	2	338	0.59%
2019/12/31	0	0.00	14	9.23	9.22	-14	334	-4.18%
2019/12/04	0	0.00	10	8.87	8.87	-10	137	-7.27%
2019/09/24	0	0.00	2	9.20	9.21	-2	252	-0.79%
2019/05/02	0	0.00	14	9.97	9.95	-14	238	-5.87%
2019/03/28	2	10.25	0	0.00	10.25	2	207	0.96%
2019/03/12	0	0.00	10	10.48	10.45	-10	211	-4.73%
2019/03/11	0	0.00	6	10.41	10.40	-6	213	-2.80%
2018/12/20	20	10.00	0	0.00	10.00	20	308	6.48%
2018/12/04	4	11.13	0	0.00	11.10	4	337	1.18%
2018/12/03	0	0.00	20	11.35	11.30	-20	341	-5.86%
2018/08/30	0	0.00	1	13.20	13.20	-1	715	-0.14%
2018/08/13	12	13.25	0	0.00	13.30	12	867	1.38%
2018/08/09	2	13.70	0	0.00	13.60	2	866	0.23%
2018/07/27	0	0.00	5	14.50	14.40	-5	1,405	-0.36%
2018/07/24	0	0.00	20	14.05	13.90	-20	1,540	-1.30%
2018/07/23	5	14.25	0	0.00	14.10	5	1,544	0.32%
2018/07/18	10	14.50	20	14.53	14.25	-10	1,595	-0.63%
2018/07/09	40	14.53	0	0.00	14.65	40	1,729	2.31%
2018/07/06	0	0.00	10	14.45	14.30	-10	1,764	-0.57%
2018/07/05	1	14.40	10	14.10	13.95	-9	1,845	-0.49%
2018/07/04	0	0.00	10	14.50	14.40	-10	1,923	-0.52%
2018/07/02	2	15.05	0	0.00	15.10	2	1,992	0.10%
2018/06/29	1	15.20	0	0.00	15.40	1	1,994	0.05%
2018/06/26	1	15.40	0	0.00	15.55	1	2,033	0.05%
2018/06/13	2	16.00	10	16.05	15.75	-8	2,351	-0.34%
2018/05/29	0	0.00	1	16.10	15.95	-1	3,519	-0.03%
2018/05/17	10	16.15	0	0.00	16.15	10	3,510	0.28%
2018/05/16	5	16.15	0	0.00	16.15	5	3,502	0.14%
2018/05/15	5	16.50	0	0.00	16.25	5	3,487	0.14%
2018/05/14	0	0.00	16	17.20	17.15	-16	3,436	-0.47%
2018/05/09	2	16.95	0	0.00	16.65	2	3,357	0.06%
2018/05/08	10	17.00	0	0.00	16.95	10	3,328	0.30%
2018/05/07	5	17.10	0	0.00	17.10	5	3,305	0.15%
2018/05/04	0	0.00	1	17.35	17.05	-1	3,252	-0.03%
2018/05/03	0	0.00	1	16.80	16.80	-1	3,071	-0.03%
2018/04/30	0	0.00	11	16.26	16.25	-11	3,017	-0.36%
2018/04/27	0	0.00	3	15.72	16.05	-3	3,039	-0.10%
2018/04/26	0	0.00	26	15.58	15.40	-26	3,032	-0.86%
2018/04/25	5	16.00	0	0.00	16.00	5	3,019	0.17%
2018/04/23	3	16.70	3	16.35	16.40	0	2,994	0.00%
2018/04/20	10	16.30	0	0.00	16.30	10	2,968	0.34%
2018/04/17	2	16.10	0	0.00	16.00	2	2,941	0.07%
2018/04/16	0	0.00	3	16.00	15.80	-3	2,916	-0.10%
2018/04/12	10	16.53	0	0.00	16.25	10	2,902	0.34%
2018/04/11	23	16.73	8	16.90	16.65	15	2,872	0.52%
2018/04/10	10	16.33	5	16.40	16.25	5	2,797	0.18%
2018/04/09	0	0.00	11	15.76	15.80	-11	2,781	-0.40%
2018/04/03	12	15.24	17	15.79	15.90	-5	2,762	-0.18%
2018/03/31	5	15.05	0	0.00	15.10	5	2,732	0.18%
2018/03/30	26	15.09	0	0.00	15.10	26	2,724	0.95%
2018/03/29	20	15.43	1	15.20	15.20	19	2,713	0.70%
2018/03/28	5	15.50	0	0.00	15.50	5	2,706	0.18%
2018/03/23	3	15.60	30	15.87	15.60	-27	2,672	-1.01%
2018/03/21	12	17.18	2	17.35	17.20	10	2,561	0.39%
2018/03/19	23	17.15	0	0.00	16.65	23	2,460	0.93%
2018/03/16	10	17.15	0	0.00	17.10	10	2,407	0.42%
2018/03/15	0	0.00	20	17.60	17.10	-20	2,370	-0.84%
2018/03/14	1	16.85	1	17.05	17.30	0	2,269	0.00%
2018/03/13	0	0.00	9	17.25	16.85	-9	2,216	-0.41%
2018/03/12	3	17.38	30	17.35	16.90	-27	1,979	-1.36%
2018/03/09	0	0.00	40	16.50	16.15	-40	1,606	-2.49%
2018/03/05	0	0.00	4	15.35	15.25	-4	1,846	-0.22%
2018/02/22	2	14.60	0	0.00	14.70	2	1,936	0.10%
2018/02/21	0	0.00	1	14.55	14.60	-1	2,003	-0.05%
2018/02/06	33	13.83	0	0.00	14.05	33	2,569	1.28%
2018/02/02	0	0.00	6	14.78	14.70	-6	2,658	-0.23%
2018/01/30	16	14.15	0	0.00	14.10	16	2,806	0.57%
2018/01/23	1	15.00	9	14.87	15.15	-8	3,074	-0.26%
2018/01/22	0	0.00	15	14.10	14.30	-15	3,003	-0.50%
2018/01/18	5	14.18	0	0.00	14.10	5	3,017	0.17%
2018/01/11	3	14.00	0	0.00	14.05	3	2,990	0.10%
2018/01/10	20	14.30	0	0.00	14.15	20	3,008	0.66%
2018/01/08	10	14.75	0	0.00	14.70	10	2,979	0.34%