樂事綠能 (1529)-康和-延平券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
34.55
漲跌
▲0.45
漲幅
+1.32%
成交量
5,803張
產業
上市電機機械類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	34.40	0	0.00	34.55	1	3,061	0.03%
2024/06/20	5	34.05	0	0.00	34.10	5	3,206	0.16%
2024/06/17	3	33.50	5	33.35	33.40	-2	3,235	-0.06%
2024/06/14	2	33.75	0	0.00	33.70	2	3,235	0.06%
2024/06/07	0	0.00	1	32.00	33.40	-1	3,341	-0.03%
2024/06/06	1	32.35	0	0.00	31.85	1	3,364	0.03%
2024/06/04	2	32.10	0	0.00	32.55	2	3,385	0.06%
2024/05/16	0	0.00	1	34.25	34.10	-1	4,194	-0.02%
2024/05/10	0.2	33.95	0	0.00	34.10	0.2	4,171	0.00%
2024/05/09	1	34.55	1	34.45	34.45	0	4,187	0.00%
2024/05/08	0	0.00	1	35.65	35.40	-1	4,167	-0.02%
2024/05/06	1	33.50	0	0.00	33.75	1	4,078	0.02%
2024/04/29	1	34.05	3	33.90	34.05	-2	4,112	-0.05%
2024/04/26	1	34.30	0	0.00	34.30	1	4,092	0.02%
2024/04/25	2	35.10	0	0.00	34.70	2	4,072	0.05%
2024/04/22	0.1	35.19	0	0.00	35.00	0.1	4,019	0.00%
2024/04/19	5	37.04	2.3	37.48	36.50	2.7	4,176	0.06%
2024/04/18	1.4	39.61	8.2	39.12	38.15	-6.8	4,035	-0.17%
2024/04/17	0	0.00	5	36.50	36.50	-5	3,664	-0.14%
2024/04/15	2	35.85	0	0.00	35.40	2	3,568	0.06%
2024/04/12	4	36.25	0	0.00	36.25	4	3,490	0.11%
2024/04/11	1	36.15	0	0.00	35.70	1	3,383	0.03%
2024/04/09	1	35.15	1	35.25	35.35	0	3,217	0.00%
2024/04/03	2	33.35	0	0.00	33.20	2	3,190	0.06%
2024/03/29	0	0.00	1	34.10	33.85	-1	3,299	-0.03%
2024/03/28	2	35.05	0	0.00	34.35	2	3,282	0.06%
2024/03/26	0.1	35.93	0	37.05	36.55	0.1	3,174	0.00%
2024/03/25	0.2	36.90	0	0.00	36.55	0.2	3,000	0.01%
2024/03/18	0	0.00	4	34.65	34.85	-4	2,809	-0.14%
2024/03/11	0	0.00	2	33.20	33.05	-2	4,103	-0.05%
2024/03/08	1	33.20	0	0.00	32.80	1	4,282	0.02%
2024/03/01	4	35.00	0	0.00	34.90	4	4,238	0.09%
2024/02/23	1	34.20	22	33.73	33.50	-21	3,824	-0.55%
2024/02/22	1	34.20	1	33.75	33.50	0	3,770	0.00%
2024/02/21	21	34.05	1	34.15	33.75	20	3,719	0.54%
2024/02/20	8	32.78	8	32.81	32.85	0	3,653	0.00%
2024/02/19	1	33.00	1	33.30	33.25	0	3,634	0.00%
2024/02/02	1	33.50	1	34.00	33.15	0	3,543	0.00%
2024/01/31	1	33.00	1	33.35	33.05	0	3,471	0.00%
2024/01/30	1	32.60	0	0.00	32.60	1	3,451	0.03%
2024/01/26	1	32.75	0	0.00	32.50	1	3,437	0.03%
2024/01/23	0	0.00	3	32.95	33.45	-3	3,386	-0.09%
2024/01/18	1	31.80	0	0.00	31.80	1	3,357	0.03%
2024/01/16	1	33.05	1	33.20	32.60	0	3,342	0.00%
2024/01/15	0	0.00	1	34.50	34.00	-1	3,322	-0.03%
2024/01/12	3	33.22	1	33.45	33.15	2	3,097	0.06%
2024/01/11	1	33.10	1	33.20	32.90	0	3,059	0.00%
2024/01/10	0	0.00	1	31.30	32.60	-1	3,036	-0.03%
2024/01/04	2	32.75	0	0.00	32.75	2	3,056	0.07%
2023/12/29	0.1	32.80	0	0.00	32.60	0.1	3,089	0.00%
2023/12/14	0	0.00	3.4	33.67	33.05	-3.4	2,927	-0.11%
2023/12/07	0.1	36.80	9.4	39.09	36.15	-9.3	2,455	-0.38%
2023/12/06	45.1	35.30	45.1	35.23	35.65	0	1,858	0.00%
2023/12/05	4	33.03	4	33.38	34.45	0	1,299	0.00%
2023/12/04	3	31.90	0	0.00	31.35	3	1,132	0.26%
2023/12/01	0	0.00	0.1	31.55	31.20	-0.1	1,120	-0.01%
2023/11/30	0.1	31.70	0	0.00	31.75	0.1	1,125	0.01%
2023/11/09	0.1	29.67	0	0.00	29.50	0.1	1,306	0.01%
2023/10/20	0	0.00	5	29.75	29.65	-5	1,882	-0.27%
2023/10/17	1	31.30	0	0.00	31.20	1	2,689	0.04%
2023/10/12	3	32.85	0	0.00	32.85	3	3,270	0.09%
2023/09/21	1	30.15	3	30.20	30.25	-2	3,783	-0.05%
2023/09/20	1	31.05	0.1	31.00	30.80	0.9	3,841	0.02%
2023/09/11	1	31.15	0	0.00	31.00	1	5,148	0.02%
2023/09/08	1	31.70	0	0.00	31.85	1	5,253	0.02%
2023/09/07	1	31.95	0	0.00	31.60	1	5,330	0.02%
2023/08/28	2	33.15	0	0.00	33.15	2	6,625	0.03%
2023/08/15	0	0.00	2	36.90	37.00	-2	7,148	-0.03%
2023/08/10	5	34.90	0	0.00	34.85	5	7,409	0.07%
2023/08/09	1	37.25	0	0.00	36.60	1	7,472	0.01%
2023/08/08	2	37.05	0	0.00	37.00	2	7,680	0.03%
2023/08/07	1	38.05	0	0.00	38.00	1	7,840	0.01%
2023/08/04	1	38.75	0	0.00	38.65	1	7,914	0.01%
2023/08/02	0	0.00	3	39.00	38.85	-3	8,085	-0.04%
2023/07/31	2	39.93	0	0.00	40.00	2	8,597	0.02%
2023/07/28	1	40.10	1	40.45	40.20	0	8,692	0.00%
2023/07/25	3	40.88	0	0.00	40.65	3	8,700	0.03%
2023/07/24	0	0.00	5	40.43	39.95	-5	8,648	-0.06%
2023/07/21	12	40.90	4	42.06	41.35	8	8,568	0.09%
2023/07/20	5	40.82	6	41.13	41.05	-1	8,381	-0.01%
2023/07/18	0	0.00	3	49.30	49.30	-3	7,864	-0.04%
2023/07/17	1	44.10	5	44.00	44.85	-4	7,843	-0.05%
2023/07/14	10	41.01	5	41.50	40.80	5	7,955	0.06%
2023/07/11	5	38.90	1	39.15	39.75	4	9,373	0.04%
2023/07/05	2	40.20	0	0.00	39.95	2	9,544	0.02%
2023/07/04	3	41.00	1	40.95	40.85	2	9,552	0.02%
2023/07/03	0	0.00	2	41.30	41.55	-2	9,541	-0.02%
2023/06/28	3	40.67	1	40.50	39.75	2	9,602	0.02%
2023/06/27	2	43.03	1	41.00	41.00	1	9,606	0.01%
2023/06/26	1	43.15	5	42.99	43.25	-4	9,527	-0.04%
2023/06/21	6	42.64	1	42.20	42.55	5	9,560	0.05%
2023/06/20	2	42.40	0	0.00	42.85	2	9,667	0.02%
2023/06/19	5	42.95	0	0.00	42.10	5	9,983	0.05%
2023/06/16	8	43.64	4	43.25	42.55	4	9,988	0.04%
2023/06/15	0	0.00	4	41.60	41.50	-4	9,756	-0.04%
2023/06/14	9	41.38	9	41.50	40.70	0	9,638	0.00%
2023/06/12	0	0.00	2	40.95	40.90	-2	9,498	-0.02%
2023/06/08	2	41.48	2	41.30	40.35	0	9,274	0.00%
2023/06/07	3	41.35	7	41.30	41.30	-4	9,226	-0.04%
2023/06/06	5	40.30	0	0.00	40.55	5	9,119	0.05%
2023/06/05	14	40.96	14	41.34	40.25	0	9,027	0.00%
2023/06/02	0	0.00	2	40.33	42.05	-2	8,622	-0.02%
2023/05/31	1	38.20	0	0.00	38.35	1	8,391	0.01%
2023/05/30	3	37.43	0	0.00	37.70	3	8,404	0.04%
2023/05/26	6	37.83	2	37.70	37.15	4	8,399	0.05%
2023/05/24	0	0.00	3	39.82	39.40	-3	8,411	-0.04%
2023/05/23	5	39.58	2	39.70	39.50	3	8,429	0.04%
2023/05/22	1	39.80	1	40.10	39.45	0	8,522	0.00%
2023/05/18	1	39.50	1	39.30	38.95	0	8,330	0.00%
2023/05/16	1	36.25	0	0.00	36.45	1	8,164	0.01%
2023/05/12	3	34.87	0	0.00	37.10	3	8,055	0.04%
2023/05/11	3	34.87	0	0.00	34.60	3	7,867	0.04%
2023/05/08	2	41.40	0	0.00	41.50	2	7,492	0.03%
2023/05/05	3	43.08	1	41.05	41.05	2	7,285	0.03%
2023/05/04	1	43.10	5	44.14	44.50	-4	7,000	-0.06%
2023/05/03	0	0.00	1	42.50	42.50	-1	6,924	-0.01%
2023/05/02	2	42.60	0	0.00	42.60	2	7,001	0.03%
2023/04/21	0	0.00	4	38.60	38.60	-4	7,600	-0.05%
2023/04/20	0	0.00	2	41.15	39.35	-2	7,616	-0.03%
2023/04/19	4	42.41	1	41.95	42.25	3	7,628	0.04%
2023/04/18	15	42.07	14	42.60	41.75	1	7,300	0.01%
2023/04/14	2	37.15	20	34.70	36.50	-18	7,292	-0.25%
2023/04/13	0	0.00	3	34.85	35.20	-3	6,576	-0.05%
2023/04/11	20	29.20	0	0.00	29.10	20	6,379	0.31%
2023/04/10	2	28.90	0	0.00	28.80	2	6,398	0.03%
2023/03/24	1	29.30	0	0.00	29.30	1	6,505	0.02%
2023/03/22	4	31.14	14	31.20	30.10	-10	6,345	-0.16%
2023/03/21	0	0.00	18	28.98	29.75	-18	5,899	-0.31%
2023/03/20	18	26.86	12	26.85	27.05	6	5,762	0.10%
2023/03/16	1	23.45	0	0.00	23.40	1	5,506	0.02%
2023/03/13	3	23.53	0	0.00	23.85	3	5,465	0.05%
2023/03/10	3	24.37	0	0.00	24.10	3	5,460	0.05%
2023/02/21	0	0.00	1	25.30	25.30	-1	5,400	-0.02%
2023/02/20	1	25.70	5	25.65	25.70	-4	5,266	-0.08%
2023/02/17	6	24.48	21	24.36	24.50	-15	5,060	-0.30%
2023/02/15	20	24.10	0	0.00	23.90	20	4,932	0.41%
2023/02/13	3	23.00	0	0.00	22.80	3	4,818	0.06%
2023/02/10	14	24.04	10	23.65	23.60	4	4,783	0.08%
2023/02/03	3	23.62	0	0.00	23.80	3	4,599	0.07%
2023/02/02	1	24.00	0	0.00	23.90	1	4,576	0.02%
2023/02/01	1	24.10	0	0.00	24.10	1	4,517	0.02%
2023/01/31	2	24.43	1	24.50	24.40	1	4,455	0.02%
2023/01/30	10	24.54	6	24.73	23.95	4	4,348	0.09%
2023/01/11	8	23.85	13	24.02	23.45	-5	3,883	-0.13%
2023/01/09	2	22.45	0	0.00	22.40	2	3,531	0.06%
2023/01/06	5	23.25	5	22.90	22.90	0	3,453	0.00%
2023/01/05	4	23.50	4	23.60	23.30	0	3,323	0.00%
2022/12/28	2	21.00	2	20.85	21.10	0	2,529	0.00%
2022/12/27	2	20.98	2	21.15	20.30	0	2,616	0.00%
2022/12/26	1	19.75	2	19.78	20.85	-1	2,780	-0.04%
2022/12/23	2	19.28	0	0.00	19.30	2	2,883	0.07%
2022/12/19	0	0.00	2	20.50	20.90	-2	4,045	-0.05%
2022/12/16	1	19.25	0	0.00	19.65	1	4,020	0.02%
2022/12/14	0.4	19.10	0	0.00	19.25	0.4	4,439	0.01%
2022/12/12	0.5	18.55	0	0.00	18.45	0.5	4,399	0.01%
2022/12/09	1	18.40	1	18.60	18.30	0	4,360	0.00%
2022/12/08	0	0.00	20	18.09	18.15	-20	4,311	-0.46%
2022/11/24	1	18.65	1	18.90	18.45	0	4,131	0.00%
2022/11/17	10	17.09	0	0.00	17.05	10	3,851	0.26%
2022/10/26	8	16.60	0	0.00	16.65	8	3,796	0.21%
2022/10/05	4	21.00	4	20.78	20.55	0	3,435	0.00%
2022/10/03	8	21.95	8	21.85	21.90	0	3,139	0.00%
2022/09/29	26	22.64	21	22.32	20.65	5	2,729	0.18%
2022/09/28	25	22.01	25	22.02	21.15	0	2,485	0.00%
2022/09/27	24	21.58	27	21.61	21.95	-3	2,155	-0.14%
2022/09/22	7	21.26	14	20.75	20.00	-7	1,301	-0.54%
2022/09/21	2	20.43	12	20.44	20.75	-10	980	-1.02%
2022/09/20	0	0.00	20	18.71	18.90	-20	759	-2.63%
2022/09/16	10	16.65	0	0.00	16.65	10	708	1.41%
2022/08/31	10	19.30	0	0.00	19.60	10	1,117	0.89%
2022/08/17	20	18.61	0	0.00	18.00	20	1,180	1.69%
2022/07/14	1	17.45	1	17.45	17.70	0	2,240	0.00%
2022/06/24	0	0.00	20	19.28	19.40	-20	4,038	-0.50%
2022/06/08	0	0.00	20	20.49	20.35	-20	5,322	-0.38%
2022/05/31	0	0.00	10	20.90	20.85	-10	5,889	-0.17%
2022/05/27	1	20.70	1	21.50	21.00	0	6,608	0.00%
2022/05/17	5	20.05	5	20.00	20.05	0	7,184	0.00%
2022/05/16	20	20.20	0	0.00	19.85	20	7,199	0.28%
2022/04/21	4	24.24	4	23.43	23.20	0	9,608	0.00%
2022/04/14	1	23.55	0	0.00	23.75	1	9,406	0.01%
2022/04/11	22	25.28	22	23.97	23.90	0	9,432	0.00%
2022/04/07	12	26.27	2	26.58	26.35	10	9,122	0.11%
2022/04/06	0	0.00	5	24.60	24.95	-5	8,930	-0.06%
2022/04/01	5	22.80	0	0.00	22.70	5	8,568	0.06%
2022/03/30	35	25.46	35	25.69	25.45	0	8,246	0.00%
2022/03/29	35	27.43	35	26.15	26.15	0	8,196	0.00%
2022/03/25	6	28.05	18	27.70	27.85	-12	7,994	-0.15%
2022/03/24	3	27.67	3	27.87	27.85	0	7,604	0.00%
2022/03/23	10	24.45	0	0.00	25.85	10	7,152	0.14%
2022/03/16	0	0.00	1	23.10	22.90	-1	7,076	-0.01%
2022/03/09	3	23.45	4	22.68	23.00	-1	7,300	-0.01%
2022/03/07	2	22.25	0	0.00	22.05	2	7,188	0.03%
2022/03/04	20	24.85	0	0.00	23.70	20	7,062	0.28%
2022/03/03	27	24.70	27	25.92	24.70	0	7,043	0.00%
2022/03/02	4	25.10	4	25.10	25.60	0	6,437	0.00%
2022/03/01	49	26.38	47	26.56	25.70	2	6,308	0.03%
2022/01/26	5	25.15	5	25.75	26.50	0	4,509	0.00%
2022/01/25	4	23.95	4	24.20	24.95	0	3,925	0.00%
2022/01/17	0	0.00	3	18.10	18.25	-3	2,708	-0.11%
2022/01/03	6	25.04	103	25.12	24.35	-97	2,090	-4.64%	大賣/
2021/12/30	100	24.20	0	0.00	23.85	100	1,994	5.01%
2021/11/29	0	0.00	30	18.00	18.15	-30	882	-3.40%
2021/10/01	1	17.20	1	16.95	16.60	0	672	0.00%
2021/09/22	0	0.00	4	16.20	16.45	-4	698	-0.57%
2021/09/13	0	0.00	1	17.10	17.60	-1	682	-0.15%
2021/09/09	4	17.45	4	17.45	17.60	0	638	0.00%
2021/09/01	1	17.00	0	0.00	16.75	1	458	0.22%
2021/08/25	4	18.00	0	0.00	18.00	4	428	0.93%
2021/04/08	5	17.55	5	17.80	17.80	0	174	0.00%
2021/02/01	0	0.00	3	16.15	16.25	-3	279	-1.07%
2020/11/30	10	18.20	0	0.00	17.50	10	219	4.55%
2020/07/07	0	0.00	1	18.50	18.80	-1	306	-0.33%
2020/07/03	0	0.00	2	17.98	18.05	-2	249	-0.80%
2020/07/02	0	0.00	1	17.50	17.70	-1	236	-0.42%
2020/01/13	1	17.00	0	0.00	17.00	1	283	0.35%
2020/01/10	3	17.58	0	0.00	17.60	3	280	1.07%
2019/08/05	3	13.10	0	0.00	13.30	3	293	1.02%
2019/08/02	0	0.00	1	12.65	12.90	-1	275	-0.36%