車王電 (1533)-康和-延平券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
45.00
漲跌
▼0.30
漲幅
-0.66%
成交量
118張
產業
上市汽車類股
240人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	46.20	1	46.35	46.55	0	197	0.00%
2024/05/21	1	47.90	0	0.00	47.90	1	214	0.47%
2024/04/30	0	0.00	1	50.20	50.20	-1	166	-0.60%
2024/02/16	0	0.00	0.1	53.60	53.50	-0.1	187	-0.04%
2023/12/06	2	57.50	2	57.40	57.60	0	321	0.00%
2023/12/05	0	0.00	1	57.10	57.10	-1	336	-0.30%
2023/11/23	1	57.00	1	57.40	57.50	0	356	0.00%
2023/11/22	3	57.90	2	57.95	57.10	1	356	0.28%
2023/11/20	0	0.00	1	56.60	56.80	-1	336	-0.30%
2023/11/17	1	56.00	0	0.00	56.00	1	331	0.30%
2023/11/08	0	0.00	5	55.70	54.30	-5	340	-1.47%
2023/11/02	5	52.70	0	0.00	52.70	5	358	1.39%
2023/11/01	5	52.80	5	52.40	52.40	0	367	0.00%
2023/10/11	0	0.00	10	55.13	55.10	-10	534	-1.87%
2023/09/15	0	0.00	1	57.60	57.70	-1	1,641	-0.06%
2023/09/13	1	61.00	1	61.00	58.60	0	1,695	0.00%
2023/09/12	1	58.70	1	57.80	58.90	0	1,676	0.00%
2023/09/04	0	0.00	0.1	58.20	57.50	-0.1	2,276	0.00%
2023/08/08	5	60.10	0	0.00	59.80	5	2,475	0.20%
2023/08/04	0	0.00	4	61.10	61.10	-4	2,468	-0.16%
2023/08/02	5	61.10	0	0.00	60.90	5	2,473	0.20%
2023/08/01	1	62.70	0	0.00	61.20	1	2,470	0.04%
2023/07/18	1	64.00	1	62.00	61.90	0	2,643	0.00%
2023/07/17	2	64.50	0	0.00	64.20	2	2,654	0.08%
2023/07/13	1	63.90	0	0.00	63.50	1	2,798	0.04%
2023/07/12	12	64.25	12	64.63	63.70	0	2,792	0.00%
2023/07/06	15	69.27	1	69.00	67.70	14	2,715	0.52%
2023/07/04	0	0.00	2	69.20	68.10	-2	2,619	-0.08%
2023/07/03	2	68.00	0	0.00	67.70	2	2,545	0.08%
2023/06/30	3.1	70.11	3	69.80	69.00	0.1	2,493	0.00%
2023/06/28	5	64.70	5	63.70	64.60	0	2,202	0.00%
2023/06/27	0	0.00	6	63.68	62.50	-6	2,134	-0.28%
2023/06/26	6	67.83	0	0.00	65.50	6	2,071	0.29%
2023/06/21	2	64.50	2	64.85	64.60	0	1,894	0.00%
2023/06/09	5	61.80	8	62.48	58.70	-3	1,386	-0.22%
2023/06/08	1	60.50	0	0.00	62.70	1	1,154	0.09%
2023/06/05	3	59.40	4	59.53	57.70	-1	1,060	-0.09%
2023/06/01	1	57.80	1	58.00	57.00	0	961	0.00%
2023/05/15	0	0.00	6	53.30	53.50	-6	876	-0.68%
2023/05/12	0	0.00	3	53.30	53.80	-3	876	-0.34%
2023/05/11	0	0.00	3	53.30	52.80	-3	872	-0.34%
2023/04/28	1	57.40	5	58.00	57.00	-4	801	-0.50%
2023/04/27	27	58.89	10	61.20	57.80	17	775	2.19%
2023/03/02	0	0.00	3	51.20	51.10	-3	263	-1.14%
2023/02/01	0	0.00	5	50.52	51.30	-5	244	-2.04%
2022/10/27	0	0.00	2	47.35	47.80	-2	849	-0.24%
2022/10/20	2	45.90	0	0.00	46.45	2	899	0.22%
2022/09/30	1	50.80	0	0.00	51.50	1	1,229	0.08%
2022/09/27	0	0.00	5	53.80	54.30	-5	1,263	-0.40%
2022/09/15	0	0.00	2	59.55	59.20	-2	1,388	-0.14%
2022/09/12	1	59.40	0	0.00	59.50	1	1,500	0.07%
2022/08/31	0	0.00	0.5	62.50	62.90	-0.5	1,904	-0.03%
2022/08/26	1	64.80	1	65.80	62.80	0	2,299	0.00%
2022/08/23	1	62.70	0	0.00	62.80	1	2,230	0.04%
2022/08/16	0	0.00	3	64.80	62.20	-3	2,727	-0.11%
2022/08/11	2	59.20	0	0.00	58.80	2	3,094	0.06%
2022/08/10	1	59.70	0	0.00	59.00	1	3,100	0.03%
2022/08/01	0	0.00	2	61.20	61.60	-2	3,120	-0.06%
2022/07/29	1	60.60	0	0.00	60.60	1	3,115	0.03%
2022/07/22	1	61.80	1	62.80	60.50	0	3,218	0.00%
2022/07/11	0.5	59.40	0	0.00	60.50	0.5	4,065	0.01%
2022/07/08	0	0.00	4	59.20	58.90	-4	4,151	-0.10%
2022/07/07	2	53.00	0	0.00	55.20	2	4,428	0.05%
2022/07/05	2	55.00	0	0.00	56.40	2	4,714	0.04%
2022/07/01	0	0.00	2	55.15	54.50	-2	4,994	-0.04%
2022/06/27	1	62.00	0	0.00	62.60	1	5,103	0.02%
2022/06/22	0	0.00	1	63.10	59.60	-1	5,038	-0.02%
2022/06/21	1	60.00	0	0.00	61.10	1	4,984	0.02%
2022/06/17	4	63.70	0	0.00	64.00	4	4,916	0.08%
2022/06/16	0	0.00	2	67.00	66.80	-2	4,819	-0.04%
2022/06/09	0	0.00	1	66.90	65.90	-1	4,503	-0.02%
2022/06/08	5	67.12	4	67.33	66.80	1	4,457	0.02%
2022/06/07	0	0.00	1	66.10	65.90	-1	4,198	-0.02%
2022/06/01	0	0.00	1	64.20	64.50	-1	4,055	-0.02%
2022/05/27	0	0.00	7	66.16	64.70	-7	3,970	-0.18%
2022/05/26	0	0.00	5	64.70	64.00	-5	3,842	-0.13%
2022/05/24	5	64.20	0	0.00	62.00	5	3,566	0.14%
2022/05/23	23	65.04	23	65.02	64.30	0	3,447	0.00%
2022/05/20	13	59.68	9	61.20	62.60	4	3,127	0.13%
2022/05/17	2	57.40	2	57.85	57.70	0	2,969	0.00%
2022/05/13	0	0.00	1	55.50	55.70	-1	2,987	-0.03%
2022/05/10	1	56.40	2	57.35	58.30	-1	3,081	-0.03%
2022/05/06	1	59.60	0	0.00	60.80	1	3,085	0.03%
2022/05/05	1	61.40	0	0.00	61.20	1	3,078	0.03%
2022/04/29	0	0.00	1	61.40	60.50	-1	3,131	-0.03%
2022/04/28	1	60.70	0	0.00	60.00	1	3,154	0.03%
2022/04/26	7	63.96	7	64.11	62.50	0	3,136	0.00%
2022/04/25	6	63.83	4	64.08	62.50	2	3,067	0.07%
2022/04/22	13	70.58	9	70.93	69.30	4	3,009	0.13%
2022/04/21	0	0.00	21	65.40	68.60	-21	2,610	-0.80%
2022/04/19	10	62.40	0	0.00	61.80	10	2,583	0.39%
2022/04/18	1	65.50	0	0.00	62.50	1	2,727	0.04%
2022/04/15	10	65.65	0	0.00	64.00	10	2,962	0.34%
2022/04/14	10	68.15	10	68.92	67.20	0	3,106	0.00%
2022/04/13	5	73.70	5	72.90	67.80	0	3,527	0.00%
2022/04/12	3	69.00	4	69.73	71.10	-1	3,504	-0.03%
2022/04/11	0	0.00	7	65.30	64.70	-7	3,486	-0.20%
2022/04/08	1	64.10	1	63.60	63.70	0	3,396	0.00%
2022/04/07	2	63.90	2	63.55	61.20	0	3,278	0.00%
2022/04/06	2	61.75	3	61.40	60.40	-1	3,105	-0.03%
2022/03/31	2	60.40	1	59.30	59.30	1	3,224	0.03%
2022/03/29	2	55.65	0	0.00	55.50	2	3,115	0.06%
2022/03/09	1	52.90	0	0.00	53.50	1	3,129	0.03%
2022/03/07	1	55.30	0	0.00	55.10	1	3,108	0.03%
2022/02/24	1	58.10	0	0.00	57.70	1	3,082	0.03%
2022/02/15	2	61.90	2	62.30	62.70	0	3,085	0.00%
2022/02/11	1	63.60	0	0.00	62.50	1	3,172	0.03%
2022/01/25	1	58.90	1	59.20	58.50	0	3,031	0.00%
2022/01/10	4	71.00	14	71.86	73.00	-10	2,789	-0.36%
2022/01/07	8	69.39	7	69.47	67.00	1	2,493	0.04%
2022/01/06	3	68.67	2	71.40	72.40	1	2,279	0.04%
2022/01/05	3	67.53	7	69.06	70.00	-4	1,709	-0.23%
2022/01/04	2	64.20	2	64.10	63.70	0	1,397	0.00%
2021/12/27	0	0.00	1	62.20	61.20	-1	1,130	-0.09%
2021/12/06	0	0.00	1	57.40	57.70	-1	917	-0.11%
2021/11/22	3	58.80	3	59.30	59.10	0	899	0.00%
2021/10/29	0	0.00	11	61.50	60.40	-11	648	-1.70%
2021/10/28	1	58.80	0	0.00	59.10	1	595	0.17%
2021/10/27	6	59.48	0	0.00	59.50	6	578	1.04%
2021/10/26	5	63.80	0	0.00	58.10	5	542	0.92%
2021/10/25	0	0.00	1	60.70	60.70	-1	403	-0.25%
2021/09/07	1	50.20	0	0.00	50.00	1	875	0.11%
2021/07/20	0	0.00	5	58.24	57.90	-5	1,153	-0.43%
2021/07/19	7	60.00	2	59.70	59.70	5	1,170	0.43%
2021/07/16	0	0.00	6	61.40	60.80	-6	1,201	-0.50%
2021/07/15	7	61.06	1	60.90	60.90	6	1,205	0.50%
2021/07/13	8	64.60	8	61.66	61.90	0	1,235	0.00%
2021/07/08	0	0.00	2	64.00	62.90	-2	1,239	-0.16%
2021/07/07	2	63.70	2	62.90	63.20	0	1,314	0.00%
2021/07/06	1	63.70	1	64.50	64.50	0	1,309	0.00%
2021/07/05	9	64.74	9	63.37	65.50	0	1,290	0.00%
2021/07/02	6	63.25	10	62.17	61.30	-4	1,232	-0.32%
2021/07/01	3	59.70	0	0.00	58.50	3	1,241	0.24%
2021/06/30	3	60.33	3	60.47	60.60	0	1,282	0.00%
2021/06/29	9	61.92	10	63.49	61.50	-1	1,277	-0.08%
2021/06/28	5	61.60	5	61.90	61.60	0	1,225	0.00%
2021/06/25	20	65.43	14	66.00	63.20	6	1,224	0.49%
2021/06/09	0	0.00	6	55.33	54.80	-6	1,534	-0.39%
2021/06/08	6	54.30	0	0.00	55.30	6	1,552	0.39%
2021/05/28	4	55.95	4	56.10	56.40	0	1,854	0.00%
2021/05/27	1	54.50	1	55.40	55.50	0	1,906	0.00%
2021/05/25	3	56.20	3	55.00	55.80	0	1,994	0.00%
2021/05/24	0	0.00	2	52.90	53.50	-2	2,068	-0.10%
2021/05/21	0	0.00	4	52.80	53.10	-4	2,116	-0.19%
2021/05/20	4	51.60	1	51.70	51.70	3	2,238	0.13%
2021/05/19	3	51.93	0	0.00	52.60	3	2,370	0.13%
2021/05/18	0	0.00	2	49.95	49.95	-2	2,654	-0.08%
2021/05/13	6	52.60	7	51.93	51.50	-1	4,425	-0.02%
2021/05/07	3	59.10	0	0.00	58.60	3	5,388	0.06%
2021/04/27	1	62.50	2	62.05	61.60	-1	5,766	-0.02%
2021/04/26	2	62.60	2	62.80	62.70	0	5,812	0.00%
2021/04/23	3	62.63	3	63.37	63.70	0	5,866	0.00%
2021/04/15	0	0.00	6	67.87	69.00	-6	6,655	-0.09%
2021/04/13	0	0.00	11	71.45	68.10	-11	6,653	-0.17%
2021/04/09	0	0.00	1	70.30	70.20	-1	6,586	-0.02%
2021/04/07	6	71.55	5	69.90	71.30	1	6,684	0.01%
2021/04/01	5	68.00	13	67.71	67.40	-8	6,606	-0.12%
2021/03/31	0	0.00	5	68.20	68.20	-5	6,595	-0.08%
2021/03/30	9	69.90	9	68.50	68.50	0	6,592	0.00%
2021/03/29	8	67.70	9	69.54	69.80	-1	6,566	-0.02%
2021/03/26	5	68.30	5	67.34	67.70	0	6,527	0.00%
2021/03/25	5	69.10	5	68.00	68.00	0	6,505	0.00%
2021/03/24	13	69.98	9	69.97	70.00	4	6,477	0.06%
2021/03/23	3	72.20	5	70.10	69.90	-2	6,446	-0.03%
2021/03/22	10	69.92	13	69.25	69.10	-3	6,349	-0.05%
2021/03/19	7	70.63	4	71.70	70.40	3	6,320	0.05%
2021/03/18	3	70.10	3	70.60	71.40	0	6,270	0.00%
2021/03/17	30	70.71	6	69.85	68.00	24	6,185	0.39%
2021/03/16	5	66.86	3	66.60	66.60	2	6,077	0.03%
2021/03/12	7	66.51	7	66.04	66.30	0	6,047	0.00%
2021/03/11	0	0.00	16	66.43	66.30	-16	6,043	-0.26%
2021/03/10	7	67.64	5	65.80	65.60	2	6,023	0.03%
2021/03/09	9	66.90	9	64.46	66.90	0	5,974	0.00%
2021/03/08	17	65.18	6	66.82	64.50	11	5,923	0.19%
2021/03/04	0	0.00	1	67.80	67.70	-1	5,827	-0.02%
2021/03/02	20	70.75	0	0.00	69.50	20	5,733	0.35%
2021/02/24	13	73.81	10	73.56	71.60	3	5,593	0.05%
2021/02/19	4	74.33	4	74.83	74.80	0	5,328	0.00%
2021/02/18	24	76.13	1	75.50	74.70	23	5,192	0.44%
2021/02/17	5	73.04	6	73.08	72.60	-1	4,888	-0.02%
2021/02/05	9	73.94	8	74.45	74.80	1	4,593	0.02%
2021/02/04	20	72.80	20	73.02	71.90	0	4,030	0.00%
2021/02/03	6	70.83	21	71.50	72.00	-15	3,097	-0.48%
2021/02/02	6	63.68	3	63.90	65.50	3	2,784	0.11%
2021/02/01	4	61.45	0	0.00	59.60	4	2,580	0.16%
2021/01/29	14	66.81	3	72.27	66.20	11	2,424	0.45%
2021/01/28	1	68.20	2	69.10	73.10	-1	2,060	-0.05%
2021/01/27	3	65.53	22	68.04	68.20	-19	1,925	-0.99%
2021/01/26	1	65.00	3	64.60	62.00	-2	1,818	-0.11%
2021/01/25	15	58.46	2	60.40	61.00	13	1,734	0.75%
2021/01/22	2	59.30	2	58.40	58.40	0	1,697	0.00%
2021/01/21	2	58.00	3	59.30	56.80	-1	1,666	-0.06%
2021/01/20	5	56.54	2	56.50	56.80	3	1,641	0.18%
2021/01/19	6	62.00	8	60.75	60.40	-2	1,606	-0.12%
2021/01/18	15	59.87	4	59.73	63.00	11	1,548	0.71%
2021/01/14	2	59.60	16	57.61	58.00	-14	1,430	-0.98%
2021/01/13	10	55.94	1	55.30	55.30	9	1,218	0.74%
2021/01/12	3	54.70	5	55.30	55.30	-2	1,008	-0.20%
2021/01/11	1	48.00	4	48.80	50.30	-3	795	-0.38%
2021/01/08	8	45.80	1	45.80	45.80	7	687	1.02%
2021/01/07	0	0.00	1	41.65	41.65	-1	659	-0.15%
2021/01/04	0	0.00	1	38.40	39.35	-1	607	-0.16%
2020/12/31	1	37.85	0	0.00	37.95	1	582	0.17%
2020/12/30	12	39.76	1	41.00	38.55	11	561	1.96%
2020/12/29	0	0.00	1	37.95	38.50	-1	434	-0.23%
2020/12/25	1	34.85	0	0.00	34.20	1	390	0.26%
2020/11/27	1	34.10	0	0.00	34.10	1	309	0.32%
2020/11/26	3	33.80	0	0.00	33.85	3	304	0.98%
2020/11/25	2	33.45	0	0.00	33.35	2	298	0.67%
2020/11/24	10	33.45	0	0.00	33.15	10	292	3.42%
2020/11/16	5	32.60	0	0.00	32.65	5	279	1.79%
2020/11/10	5	31.35	0	0.00	31.35	5	254	1.97%
2020/11/06	5	31.85	0	0.00	31.70	5	252	1.98%
2020/11/02	5	30.60	0	0.00	30.70	5	247	2.02%
2020/10/29	10	31.33	0	0.00	31.20	10	243	4.11%
2020/10/27	0	0.00	2	33.50	32.60	-2	231	-0.86%
2020/10/23	10	32.10	0	0.00	32.15	10	205	4.87%
2020/10/22	5	32.70	0	0.00	32.90	5	199	2.51%
2020/10/21	20	33.43	0	0.00	32.95	20	189	10.57%
2020/10/20	26	33.88	2	34.68	33.55	24	169	14.15%
2020/08/17	0	0.00	1	30.20	30.05	-1	243	-0.41%
2020/08/10	1	30.15	0	0.00	30.20	1	242	0.41%
2020/07/17	0	0.00	1	33.05	31.80	-1	230	-0.43%
2020/07/15	3	33.15	3	34.63	33.00	0	214	0.00%
2020/07/14	0	0.00	0.1	32.90	32.90	-0.1	152	-0.08%
2020/05/13	0	0.00	2	26.43	26.90	-2	98	-2.03%
2020/05/12	2	27.80	0	0.00	27.30	2	98	2.03%
2020/04/17	0	0.00	1	27.50	26.95	-1	95	-1.05%
2020/04/15	1	27.00	0	0.00	27.35	1	93	1.07%
2020/03/11	1	31.15	0	0.00	30.80	1	79	1.26%
2020/02/04	1	34.35	0	0.00	34.30	1	77	1.29%
2019/11/11	0	0.00	3.1	36.79	36.75	-3.1	125	-2.48%
2019/10/29	0	0.00	1	38.05	38.00	-1	143	-0.72%
2018/11/22	0	0.00	1	37.50	36.50	-1	202	-0.49%
2018/11/21	1	39.25	0	0.00	38.10	1	183	0.54%
2018/01/08	0	0.00	1	41.00	40.80	-1	289	-0.35%
2018/01/02	1	41.00	0	0.00	40.90	1	297	0.34%