華電 (1603)-康和-延平券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
48.30
漲跌
▲0.30
漲幅
+0.63%
成交量
2,260張
產業
上市電器電纜類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	48.20	1	48.40	48.30	1	8,404	0.01%
2024/06/19	0	0.00	1	48.10	48.35	-1	8,405	-0.01%
2024/06/17	1	48.75	1	49.30	48.85	0	8,355	0.00%
2024/06/14	1	47.35	1	48.60	49.50	0	8,198	0.00%
2024/06/04	0	0.00	20	45.50	45.45	-20	7,501	-0.27%
2024/05/28	4	45.33	4	44.98	45.00	0	7,587	0.00%
2024/05/23	22	43.43	2	43.65	43.00	20	7,584	0.26%
2024/05/15	0	0.00	1	42.95	42.90	-1	7,319	-0.01%
2024/04/25	0	0.00	1	46.90	46.35	-1	6,765	-0.01%
2024/04/24	2	47.40	0	0.00	47.40	2	6,702	0.03%
2024/04/23	3	46.03	4	46.09	46.90	-1	6,565	-0.02%
2024/04/22	0	0.00	1	47.80	47.80	-1	6,382	-0.02%
2024/04/19	3	53.63	6	53.13	53.10	-3	6,012	-0.05%
2024/04/18	1	50.00	2	51.20	51.20	-1	5,282	-0.02%
2024/04/17	1	46.00	1	46.55	46.55	0	4,960	0.00%
2024/04/15	1	47.25	1	46.30	46.40	0	4,891	0.00%
2024/04/12	5	46.93	3	47.22	46.60	2	4,622	0.04%
2024/03/29	2	45.70	3	44.92	44.80	-1	3,642	-0.03%
2024/03/28	27	47.00	16	47.08	46.25	11	3,498	0.31%
2024/03/27	9	45.52	9	45.32	47.25	0	3,000	0.00%
2024/03/26	0	0.00	10	42.70	43.10	-10	2,212	-0.45%
2024/03/25	2	39.33	2	39.43	39.20	0	1,777	0.00%
2024/03/13	0	0.00	4	37.15	37.15	-4	2,004	-0.20%
2024/03/05	1	37.25	0	0.00	36.75	1	2,153	0.05%
2024/03/04	0	0.00	1	37.65	37.10	-1	2,236	-0.04%
2024/02/29	1	37.50	0	0.00	37.70	1	2,183	0.05%
2024/01/17	1	33.30	0	0.00	33.10	1	2,500	0.04%
2024/01/16	1	34.20	0	0.00	33.95	1	2,492	0.04%
2024/01/09	1	35.95	0	0.00	35.15	1	2,524	0.04%
2023/12/19	0	0.00	2	37.60	38.55	-2	3,393	-0.06%
2023/12/12	1	39.00	1	38.65	39.75	0	3,255	0.00%
2023/12/11	10	38.10	0	0.00	38.50	10	3,115	0.32%
2023/12/07	5	39.35	5	38.80	37.60	0	3,025	0.00%
2023/12/06	1	38.55	1	38.65	39.15	0	2,937	0.00%
2023/12/05	1	38.25	2	38.68	38.90	-1	2,982	-0.03%
2023/12/01	1	37.90	0	0.00	37.60	1	2,996	0.03%
2023/11/29	5	39.19	0	0.00	38.95	5	3,018	0.17%
2023/11/24	3	37.75	8	38.69	39.30	-5	2,975	-0.17%
2023/11/23	3	36.67	1	38.05	37.70	2	2,873	0.07%
2023/11/16	2	35.45	0	0.00	35.10	2	2,850	0.07%
2023/10/19	1	36.95	0	0.00	37.20	1	3,155	0.03%
2023/10/16	0	0.00	1	40.30	40.00	-1	3,080	-0.03%
2023/10/13	0	0.00	1	41.00	41.15	-1	3,054	-0.03%
2023/10/12	0	0.00	2	40.40	42.45	-2	2,947	-0.07%
2023/10/11	0	0.00	1	38.30	38.90	-1	2,716	-0.04%
2023/10/05	0	0.00	1	39.00	38.80	-1	2,573	-0.04%
2023/10/04	0	0.00	2	38.65	40.00	-2	2,484	-0.08%
2023/09/21	1	32.70	0	0.00	32.50	1	2,474	0.04%
2023/08/30	2	34.90	0	0.00	35.30	2	2,482	0.08%
2023/08/24	1	37.05	0	0.00	36.80	1	2,433	0.04%
2023/08/22	3	36.98	0	0.00	37.05	3	2,392	0.13%
2023/08/21	1	37.75	0	0.00	37.90	1	2,359	0.04%
2023/08/18	0	0.00	8	37.30	36.95	-8	2,285	-0.35%
2023/08/15	1	34.90	1	34.65	34.90	0	2,205	0.00%
2023/07/31	1	35.00	1	36.20	35.75	0	1,947	0.00%
2023/07/25	1	37.15	0	0.00	37.35	1	1,799	0.06%
2023/07/19	2	35.30	0	0.00	35.20	2	1,651	0.12%
2023/07/14	1	36.85	1	36.15	36.05	0	1,585	0.00%
2023/07/12	0	0.00	4	37.75	37.65	-4	1,534	-0.26%
2023/07/11	1	38.35	0	0.00	38.50	1	1,501	0.07%
2023/07/07	1	35.75	0	0.00	36.85	1	1,411	0.07%
2023/07/05	5	37.35	0	0.00	37.20	5	1,336	0.37%
2023/07/04	0	0.00	1	37.25	37.25	-1	1,291	-0.08%
2023/06/29	0	0.00	1	34.05	34.00	-1	1,046	-0.10%
2023/06/20	3	31.33	3	30.95	31.00	0	942	0.00%
2023/06/13	3	30.47	0	0.00	30.35	3	1,105	0.27%
2023/06/09	1	30.60	1	29.90	30.55	0	1,091	0.00%
2023/05/10	1	26.35	0	0.00	26.40	1	948	0.11%
2023/05/09	1	26.40	0	0.00	26.35	1	951	0.11%
2023/04/12	0	0.00	10	27.90	27.90	-10	929	-1.08%
2023/04/11	10	27.30	0	0.00	27.20	10	912	1.10%
2023/04/06	5	27.00	10	27.50	27.45	-5	890	-0.56%
2023/03/31	5	27.45	0	0.00	27.25	5	875	0.57%
2023/03/28	0	0.00	21	28.65	28.40	-21	833	-2.52%
2023/03/24	0	0.00	10	30.60	30.15	-10	805	-1.24%
2023/03/23	3	29.85	0	0.00	29.75	3	784	0.38%
2023/03/22	2	30.10	2	30.50	29.85	0	769	0.00%
2023/03/21	10	30.20	0	0.00	29.95	10	735	1.36%
2023/03/10	0	0.00	1	27.85	28.05	-1	498	-0.20%
2023/03/09	18	27.80	0	0.00	27.80	18	469	3.83%
2023/03/08	1	26.85	0	0.00	26.80	1	422	0.24%
2023/03/02	0	0.00	2	26.15	26.05	-2	401	-0.50%
2023/02/15	2	26.10	0	0.00	26.00	2	381	0.52%
2023/01/30	0	0.00	1	26.25	26.20	-1	335	-0.30%
2022/09/19	1	28.60	0	0.00	27.75	1	357	0.28%
2021/07/20	0	0.00	1	30.40	29.60	-1	2,376	-0.04%
2021/07/19	1	30.55	0	0.00	30.40	1	2,404	0.04%
2021/07/05	0	0.00	5	30.30	30.30	-5	2,298	-0.22%
2021/06/28	0	0.00	3	30.60	31.00	-3	2,185	-0.14%
2021/06/25	0	0.00	1	30.00	29.80	-1	2,157	-0.05%
2021/06/23	0	0.00	1	30.00	29.40	-1	2,139	-0.05%
2021/06/11	1	31.15	0	0.00	31.15	1	2,034	0.05%
2021/06/09	3	32.63	0	0.00	32.25	3	1,994	0.15%
2021/06/08	5	33.10	0	0.00	33.50	5	1,946	0.26%
2021/06/07	11	33.56	11	33.75	35.25	0	1,887	0.00%
2021/05/28	5	30.75	5	30.10	30.00	0	1,520	0.00%
2021/05/13	0	0.00	2	30.30	30.15	-2	1,263	-0.16%
2021/05/04	1	38.15	0	0.00	36.85	1	561	0.18%
2021/05/03	1	39.20	0	0.00	39.20	1	469	0.21%
2021/04/29	0	0.00	16	35.15	35.65	-16	344	-4.64%
2021/04/28	16	34.01	0	0.00	34.50	16	297	5.39%
2021/01/08	0	0.00	4.6	28.05	27.80	-4.6	53	-8.56%
2020/12/07	0	0.00	1	28.15	28.20	-1	47	-2.11%
2019/10/22	0	0.00	4	27.00	26.10	-4	139	-2.88%
2018/08/06	3	25.27	0	0.00	25.20	3	70	4.25%
2018/04/20	1	27.00	0	0.00	26.90	1	348	0.29%
2018/02/27	0	0.00	5	25.10	25.00	-5	519	-0.96%
2018/02/01	5	24.10	0	0.00	24.25	5	449	1.11%
2018/01/03	0	0.00	0.8	28.20	28.35	-0.8	201	-0.42%