加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)
可現股當沖
  • 股價
    22.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    471張
  • 產業
    上市 生技醫療類股▼0.71%

  • 254人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中化 (1701)籌碼相關－康和-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平 券商分點個股進出

康和-延平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00022.4522.3506560.00%
2024/05/30022.1000.0021.9006640.00%
2024/05/1000.00022.2022.3006710.00%
2024/04/12022.7500.0022.6505670.00%
2024/03/29022.8500.0022.7005690.00%
2024/03/08023.5000.0023.2007610.00%
2024/03/04023.9000.0023.7501,1300.00%
2024/02/2600.00024.5024.4501,6590.00%
2024/02/19024.3000.0024.3501,6460.00%
2024/02/05023.3500.0023.2501,6240.00%
2024/01/1600.00223.4523.45-21,611-0.12%
2023/12/14024.601024.6124.70-101,457-0.68%
2023/12/13024.6000.0024.5501,4500.00%
2023/11/2700.00025.9225.950646-0.01%
2023/11/2200.00023.5523.5003680.00%
2023/11/14022.8000.0022.6503710.01%
2023/10/3000.00023.2023.1504500.00%
2023/10/1700.00023.1022.8505280.00%
2023/09/1800.00123.7023.65-1906-0.11%
2023/09/05023.9500.0023.3001,0240.00%
2023/09/0100.00023.4523.5001,0490.00%
2023/08/24023.2000.0022.9501,0960.00%
2023/08/1600.00023.3023.2001,1560.00%
2023/07/1900.00025.3025.1501,8550.00%
2023/07/1800.00124.9024.90-11,878-0.05%
2023/07/1700.00025.2525.2001,9210.00%
2023/07/12125.0000.0024.9012,0360.05%
2023/07/0600.00226.2025.70-22,099-0.10%
2023/06/2900.00026.2526.4502,0710.00%
2023/06/2700.00026.2025.8002,0720.00%
2023/06/20025.8500.0025.7502,0870.00%
2023/06/15025.9500.0025.8502,1240.00%
2023/06/12026.0500.0025.9502,1720.00%
2023/06/09226.1000.0026.2022,2000.09%
2023/06/05026.0500.0026.1002,5980.00%
2023/06/01025.9000.0025.7502,7430.00%
2023/05/2300.00026.4526.4503,3440.00%
2023/05/1800.00126.1526.15-13,502-0.03%
2023/05/1600.00125.8025.80-13,805-0.03%
2023/05/12326.2300.0025.6534,4040.07%
2023/05/11326.2300.0025.7534,5570.07%
2023/05/1000.00027.1027.1004,5800.00%
2023/05/09126.8500.0026.8514,7900.02%
2023/05/0400.00027.6027.7005,0790.00%
2023/05/0300.00227.1027.10-25,214-0.04%
2023/05/0200.00027.6027.1005,3270.00%
2023/04/2800.00126.9027.35-15,313-0.02%
2023/04/2700.00026.2526.2005,2470.00%
2023/04/21126.1000.0025.9015,7400.02%
2023/04/1800.00127.1026.85-16,417-0.02%
2023/04/10026.2000.0026.1007,5520.00%
2023/04/06126.40126.3026.4008,0330.00%
2023/03/29126.30126.2026.1508,4810.00%
2023/03/23126.0000.0026.00110,9500.01%
2023/03/2200.00726.2026.15-712,575-0.06%
2023/03/1700.00125.6525.65-113,193-0.01%
2023/03/15325.801326.0826.00-1013,151-0.08%
2023/03/14225.93225.7525.70013,1220.00%
2023/03/10425.80126.1025.55313,0410.02%
2023/03/09126.10126.2526.20012,9640.00%
2023/03/083.126.80226.3526.251.112,8930.01%
2023/03/07227.7800.0027.80212,6350.02%
2023/03/0600.00028.4528.10012,5570.00%
2023/03/0300.00228.2528.20-212,465-0.02%
2023/03/02127.8500.0027.90112,3360.01%
2023/03/01127.6000.0027.60112,2640.01%
2023/02/2300.00027.9828.25012,0430.00%
2023/02/2200.00127.7027.70-111,915-0.01%
2023/02/2100.00028.0027.70011,8510.00%
2023/02/2000.00227.8827.90-211,786-0.02%
2023/02/15327.3500.0027.40311,5900.03%
2023/02/1400.002527.8928.00-2511,467-0.22%
2023/02/131027.951028.0528.15011,2610.00%
2023/02/101127.70627.4727.45510,8550.05%
2023/02/07126.77126.9126.90010,3460.00%
2023/02/03127.70127.2027.0509,9560.00%
2023/02/0200.00327.2027.40-39,801-0.03%
2023/02/0111.127.271026.6026.701.19,6630.01%
2023/01/30126.70226.8526.60-19,258-0.01%
2023/01/1600.001027.5027.55-109,067-0.11%
2023/01/131027.0500.0027.10108,9490.11%
2023/01/111528.18128.1527.50148,7470.16%
2023/01/10228.18328.2027.75-18,538-0.01%
2023/01/09229.73229.4829.3008,2360.00%
2023/01/06230.50130.3529.7018,0480.01%
2023/01/05131.35530.6530.55-47,710-0.05%
2023/01/04130.95131.0531.6007,5010.00%
2022/12/30233.90133.0033.2516,7400.01%
2022/12/29232.6500.0033.8026,6100.03%
2022/12/27733.9900.0034.1576,3270.11%
2022/12/26136.00236.5536.85-16,088-0.02%
2022/12/2300.001032.8533.50-105,818-0.17%
2022/12/22030.55230.8830.90-25,579-0.04%
2022/12/21129.7000.0030.7015,4650.02%
2022/12/19131.50130.2030.8505,1260.00%
2022/12/166030.602830.7331.10324,8810.66%
2022/12/15129.25128.9529.0503,3060.00%
2022/12/144828.675029.1729.15-22,759-0.07%
2022/12/1300.00227.4027.80-21,112-0.18%
2022/11/2400.00320.9020.95-3540-0.55%
2022/09/2300.00021.7521.7006820.00%
2022/08/31123.05123.2022.9007300.00%
2022/08/18121.6500.0021.6016490.15%
2022/08/1700.00021.7021.7006530.00%
2022/06/1600.00221.7021.70-24,371-0.05%
2022/06/1500.00121.9521.95-14,361-0.02%
2022/06/1400.00121.3021.50-14,355-0.02%
2022/06/10622.5500.0022.4564,3140.14%
2022/05/11323.57323.3723.0504,0600.00%
2022/04/2900.00124.6024.30-13,730-0.03%
2022/04/25528.063427.9726.40-293,099-0.94%
2022/04/225628.252228.5628.15342,6571.28%
2022/04/21126.50527.5627.75-41,496-0.27%
2022/04/20425.2000.0025.2541,0120.40%
2022/04/19124.0500.0024.4518000.12%
2022/04/185124.245125.0025.0005980.00%
2021/11/18022.5000.0022.5004210.00%
2021/09/30024.2000.0022.8009250.00%
2021/07/1400.005024.6524.65-502,615-1.91%
2021/07/0100.00124.5524.55-12,560-0.04%
2021/06/30124.5000.0024.4012,5420.04%
2021/06/1600.00124.1023.90-12,467-0.04%
2021/06/0800.00123.7523.90-12,389-0.04%
2021/05/17123.6500.0023.1012,1500.05%
2021/05/1300.00124.1023.20-11,973-0.05%
2021/05/05025.7000.0023.8001,5500.00%
2021/05/0300.00324.8024.50-31,456-0.21%
2021/04/28324.50724.5424.60-41,369-0.29%
2021/04/279025.019325.0424.95-31,319-0.23%
2021/04/19624.2000.0024.1569600.62%
2021/04/16023.2500.0023.4508930.00%
2021/03/26122.8500.0023.0011,1470.09%
2021/03/1100.00222.8522.80-21,192-0.17%
2021/01/2600.00022.3322.2501,5070.00%
2021/01/2200.00321.8721.90-31,542-0.19%
2020/12/23224.001023.4523.80-81,484-0.54%
2020/12/221023.4000.0023.25101,3360.75%
2020/12/21122.9500.0023.0011,3280.08%
2020/11/0400.00223.1523.15-22,443-0.08%
2020/11/03223.3500.0023.3522,4470.08%
2020/09/2500.00224.2523.00-23,537-0.06%
2020/09/18124.65124.5524.5503,8200.00%
2020/09/1700.00124.4524.45-13,907-0.03%
2020/09/16224.3000.0024.3024,0470.05%
2020/09/075124.50124.2024.10505,6480.89%
2020/09/04124.15123.8523.9005,6080.00%
2020/09/0100.00524.0024.00-55,588-0.09%
2020/08/28324.73725.4624.85-45,539-0.07%
2020/08/26123.55123.5523.5005,2280.00%
2020/08/21422.79422.8122.8005,2180.00%
2020/08/14123.4000.0023.5015,6060.02%
2020/08/07122.95122.8522.8505,5900.00%
2020/08/0400.00123.2023.20-15,750-0.02%
2020/08/03122.65122.8022.8005,8100.00%
2020/07/31122.50122.3522.3005,8900.00%
2020/07/30122.4500.0022.4516,3500.02%
2020/07/2400.00222.4522.50-26,866-0.03%
2020/07/22124.70124.4024.5006,8420.00%
2020/07/20124.25224.2024.10-16,867-0.01%
2020/07/17523.8000.0023.9056,8410.07%
2020/07/1600.00125.1524.75-16,840-0.01%
2020/07/15125.2500.0024.8016,8810.01%
2020/07/1400.00125.4025.30-17,019-0.01%
2020/07/13125.95125.3025.2007,3280.00%
2020/07/10726.3400.0025.6077,3920.09%
2020/07/09126.75126.8026.7507,3000.00%
2020/07/08125.35125.3525.2507,0290.00%
2020/07/03125.35625.0024.95-56,902-0.07%
2020/07/02425.73625.3825.30-26,877-0.03%
2020/07/01525.18125.0525.0546,9320.06%
2020/06/30225.2500.0025.3526,8910.03%
2020/06/29525.98126.0526.0046,8480.06%
2020/06/24126.45125.4024.7006,7110.00%
2020/06/23127.05125.6525.9506,6680.00%
2020/06/22226.80527.0026.80-36,567-0.05%
2020/06/191027.021326.4626.55-36,290-0.05%
2020/06/18226.1300.0026.6025,6750.04%
2020/06/171024.15123.5024.2095,4160.17%
2020/06/0800.00221.5521.55-25,018-0.04%
2020/06/03121.50121.5021.5505,3350.00%
2020/05/26223.5800.0022.7025,4320.04%
2020/05/25222.90123.2023.0515,2630.02%
2020/05/18121.55121.8522.0004,9580.00%
2020/05/14122.40121.5521.4504,8850.00%
2020/05/13221.75222.1022.1504,7890.00%
2020/05/12121.90121.5021.6504,7270.00%
2020/05/08121.902222.5521.35-214,637-0.45%
2020/05/07222.805222.9422.60-504,543-1.10%
2020/05/066223.333522.4922.50274,4570.61%
2020/05/05123.2500.0022.3014,0140.02%
2020/05/0400.00122.1022.15-13,752-0.03%
2020/04/304121.83221.4021.20393,5911.09%
2020/04/2700.00120.3020.30-13,687-0.03%
2020/04/23220.2000.0020.3023,6210.06%
2020/04/22119.9000.0020.1513,5940.03%
2020/04/21121.20120.2020.1003,5730.00%
2020/04/16322.00222.2021.6013,2110.03%
2020/04/15220.2000.0020.2022,8060.07%
2020/04/06119.75120.2019.9502,5060.00%
2020/03/30119.00218.8818.90-12,341-0.04%
2020/03/27118.8500.0018.8512,2880.04%
2020/03/26118.00118.6518.7002,2040.00%
2020/03/1900.00115.5515.60-11,971-0.05%
2020/03/18117.4500.0017.0511,9200.05%
2020/03/1200.00521.0019.80-51,732-0.29%
2020/03/09722.64122.1521.7061,5320.39%
2020/03/06121.50121.6022.0001,3000.00%
2020/01/3100.00422.0021.00-4623-0.64%
2019/11/2200.00119.4019.40-1373-0.27%
2019/09/1600.00118.6018.60-1627-0.16%
2019/07/19119.6000.0019.6516260.16%
2019/07/17119.6000.0019.5516120.16%
2019/06/1100.00018.8018.9004040.00%
2019/01/1500.00018.5018.3001,0560.00%
2018/10/2500.00118.8518.85-11,379-0.07%
2018/10/23420.9000.0020.4041,3240.30%
2018/10/0100.001021.7821.60-10888-1.13%
2018/09/1800.00222.5022.40-2787-0.25%
2018/09/1700.00122.2022.15-1766-0.13%
2018/09/13223.45123.1522.5017290.14%
2018/09/12222.3500.0022.5026100.33%
2018/09/06521.4000.0021.5555500.91%
2018/09/03521.4500.0021.6055330.94%
2018/08/2100.00220.8320.90-2428-0.47%
2018/04/1100.00520.1520.30-5638-0.78%
2018/04/0300.00319.7019.70-3571-0.52%
中化製藥宣布股權交換 轉型為控股公司掛牌上市UDN聯合新聞網－2024/04/11
中化製藥今天晚間宣布，董事會決議通過依企業併購法股份轉換方式，成立新設公司「中化投資控股（簡稱中化控股）」，中化製藥將成......詳全文
中化製藥轉型成立投資控股公司 將取代原公司掛牌上市UDN聯合新聞網－2024/04/11
老牌製藥大廠中化製藥（1701）11日公告，董事會通過依企業併購法股份轉換方式成立中化投資控股公司，中化製藥並將自9月2......詳全文
熱炒基建題材 網通股圈粉UDN聯合新聞網－2023/08/31
在去中化、各國政府積極布建高速網路等議題帶動下，市場冀望網通高庫存問題結束後重回成長，也吸引近月對網通業者買盤資金蜂擁而至。...詳全文
中化 相關文章
中化 相關影音