和益 (1709)-康和-延平券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
25.20
漲跌
▲0.95
漲幅
+3.92%
成交量
4,152張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/26	0	0.00	2	24.00	24.00	-2	4,476	-0.04%
2024/08/22	2	24.15	2	24.45	24.05	0	4,431	0.00%
2024/08/21	2	23.50	0	0.00	23.55	2	4,360	0.05%
2024/08/19	2	23.00	0	0.00	22.95	2	4,318	0.05%
2024/08/09	0	22.95	0	0.00	22.85	0	4,262	0.00%
2024/08/08	0	23.30	0	0.00	23.20	0	4,210	0.00%
2024/07/29	0	0.00	2	23.90	23.80	-2	3,976	-0.05%
2024/07/23	0	0.00	2	24.30	24.55	-2	3,902	-0.05%
2024/07/22	10	25.60	0	0.00	25.00	10	3,783	0.26%
2024/07/19	3	26.30	10	26.55	26.55	-7	3,508	-0.20%
2024/07/18	11	24.97	0	0.00	25.75	11	2,773	0.40%
2024/07/16	15	23.04	0	0.00	23.00	15	1,999	0.75%
2024/07/15	1	23.15	0	0.00	23.15	1	1,997	0.05%
2024/07/09	2	22.50	0	0.00	22.55	2	1,946	0.10%
2024/07/08	2	23.95	0	0.00	23.90	2	1,873	0.11%
2024/06/27	1	24.45	1	23.90	23.95	0	1,447	0.00%
2024/06/18	0	0.00	1	20.85	20.75	-1	511	-0.20%
2024/06/03	0	20.70	0	0.00	20.65	0	558	0.00%
2024/05/29	1	20.45	0	0.00	20.45	1	543	0.18%
2024/04/08	0	0.00	0	19.75	19.60	0	445	0.00%
2023/10/18	3	21.05	0	0.00	20.15	3	742	0.40%
2023/10/17	0	0.00	2	21.20	21.20	-2	715	-0.28%
2023/10/13	22	21.29	0	0.00	21.35	22	735	2.99%
2023/09/04	0	0.00	0	21.35	21.40	0	900	0.00%
2023/08/23	0	0.00	4	23.95	23.90	-4	883	-0.45%
2023/07/18	0	0.00	5	25.05	25.00	-5	1,952	-0.26%
2023/06/26	0	0.00	2	24.55	24.65	-2	2,183	-0.09%
2023/06/07	0	0.00	1	25.65	25.65	-1	2,510	-0.04%
2023/05/10	0	0.00	2	26.45	26.70	-2	2,800	-0.07%
2023/04/27	0	0.00	1	26.70	26.70	-1	2,473	-0.04%
2023/04/26	1	27.00	5	27.15	26.60	-4	2,232	-0.18%
2023/03/27	0	0.00	5	25.10	25.10	-5	1,481	-0.34%
2023/03/22	2	25.30	0	0.00	25.30	2	1,456	0.14%
2023/03/21	3	25.15	0	0.00	25.15	3	1,423	0.21%
2022/12/13	5	22.55	0	0.00	22.45	5	886	0.56%
2022/12/02	3	23.25	0	0.00	23.15	3	934	0.32%
2022/11/25	0	0.00	5	22.90	22.60	-5	976	-0.51%
2022/11/10	0	0.00	2	21.40	21.35	-2	1,249	-0.16%
2022/11/04	5	20.70	0	0.00	20.95	5	1,337	0.37%
2022/11/02	45	20.96	0	0.00	20.95	45	1,381	3.26%
2022/10/25	2	20.50	0	0.00	20.20	2	1,431	0.14%
2022/10/11	5	21.75	0	0.00	21.60	5	1,498	0.33%
2022/10/07	5	22.70	0	0.00	22.50	5	1,492	0.34%
2022/10/05	0	0.00	5	23.45	23.40	-5	1,537	-0.33%
2022/10/04	0	0.00	15	23.17	23.25	-15	1,571	-0.95%
2022/09/20	0	0.00	2	24.00	24.05	-2	1,691	-0.12%
2022/08/26	0	0.00	1	24.25	24.50	-1	1,672	-0.06%
2022/08/25	1	23.95	0	0.00	23.95	1	1,672	0.06%
2022/08/24	1	24.45	1	24.15	24.15	0	1,657	0.00%
2022/08/15	0	0.00	1	25.95	25.90	-1	1,541	-0.06%
2022/08/12	0	0.00	1	25.50	25.50	-1	1,531	-0.07%
2022/07/22	10	23.15	0	0.00	23.60	10	1,928	0.52%
2022/07/21	1	23.35	1	23.20	23.20	0	1,996	0.00%
2022/07/13	0	0.00	1	21.85	22.30	-1	2,567	-0.04%
2022/07/12	1	21.00	0	0.00	21.05	1	3,064	0.03%
2022/07/11	5	22.20	0	0.00	22.15	5	3,406	0.15%
2022/07/04	2	22.70	2	22.90	22.65	0	4,375	0.00%
2022/06/30	3	24.20	2	23.75	23.70	1	4,620	0.02%
2022/06/10	0	0.00	1	25.90	25.90	-1	9,060	-0.01%
2022/06/01	0	0.00	1	25.70	25.70	-1	10,221	-0.01%
2022/05/19	0	0.00	2	25.60	25.90	-2	12,209	-0.02%
2022/05/11	10	24.73	0	0.00	24.60	10	16,758	0.06%
2022/05/06	2	26.58	2	26.25	26.45	0	16,779	0.00%
2022/05/05	0	0.00	4	26.65	26.60	-4	16,753	-0.02%
2022/04/29	2	26.45	0	0.00	26.15	2	16,743	0.01%
2022/04/28	4	26.61	3	26.65	26.25	1	16,756	0.01%
2022/04/27	1	26.00	4	26.05	25.90	-3	16,691	-0.02%
2022/04/26	4	26.35	4	26.40	26.40	0	16,707	0.00%
2022/04/25	1	26.55	17	26.56	26.55	-16	16,661	-0.10%
2022/04/22	2	27.75	0	0.00	27.65	2	16,577	0.01%
2022/04/21	3	28.00	3	27.85	27.70	0	16,560	0.00%
2022/04/20	2	28.05	0	0.00	27.75	2	16,603	0.01%
2022/04/19	1	28.50	0	0.00	28.00	1	16,555	0.01%
2022/04/18	15	29.20	9	29.42	28.90	6	16,487	0.04%
2022/04/14	1	27.65	1	28.55	28.80	0	16,219	0.00%
2022/04/12	1	27.40	1	27.60	27.55	0	16,625	0.00%
2022/04/11	3	29.00	3	28.88	28.40	0	16,622	0.00%
2022/04/08	3	28.33	8	28.39	28.25	-5	16,403	-0.03%
2022/04/07	1	27.50	0	0.00	27.30	1	16,182	0.01%
2022/04/06	0	0.00	1	28.35	28.30	-1	16,099	-0.01%
2022/04/01	2	27.85	2	27.93	27.85	0	16,022	0.00%
2022/03/31	0	0.00	2	28.10	27.70	-2	15,969	-0.01%
2022/03/30	1	28.05	0	0.00	28.05	1	15,845	0.01%
2022/03/29	14	28.92	14	29.27	28.90	0	15,773	0.00%
2022/03/28	65	29.09	67	28.78	29.40	-2	15,449	-0.01%
2022/03/25	1	28.80	3	28.63	28.35	-2	15,009	-0.01%
2022/03/24	17	28.57	14	28.74	28.15	3	14,777	0.02%
2022/03/23	5	28.54	3	28.20	28.50	2	14,377	0.01%
2022/03/22	10	28.73	17	28.76	28.80	-7	14,193	-0.05%
2022/03/21	14	28.62	0	0.00	27.90	14	13,795	0.10%
2022/03/18	2	27.43	4	28.54	29.00	-2	13,174	-0.02%
2022/03/17	2	26.93	3	26.78	27.00	-1	12,639	-0.01%
2022/03/16	5	26.46	0	0.00	26.30	5	12,560	0.04%
2022/03/15	2	27.25	0	0.00	26.55	2	12,409	0.02%
2022/03/14	4	27.58	2	28.25	28.75	2	12,021	0.02%
2022/03/11	3	27.70	3	27.57	27.10	0	11,531	0.00%
2022/03/09	8	26.45	1	26.50	26.40	7	11,196	0.06%
2022/03/08	1	26.70	1	26.05	25.95	0	11,164	0.00%
2022/03/04	6	28.38	0	0.00	27.80	6	10,987	0.05%
2022/03/03	1	28.65	2	28.43	27.80	-1	10,798	-0.01%
2022/03/02	3	27.88	0	0.00	28.00	3	10,618	0.03%
2022/02/24	0	0.00	2	28.75	27.70	-2	10,519	-0.02%
2022/02/22	2	29.65	2	29.30	29.00	0	10,083	0.00%
2022/02/18	10	31.24	7	31.25	30.65	3	9,704	0.03%
2022/02/17	9	31.21	21	31.35	32.15	-12	9,224	-0.13%
2022/02/16	8	30.07	14	30.07	30.40	-6	8,476	-0.07%
2022/02/15	13	26.87	10	26.69	28.90	3	7,102	0.04%
2022/02/11	1	24.60	4	25.16	25.10	-3	5,914	-0.05%
2022/02/10	0	0.00	1	24.05	24.30	-1	5,777	-0.02%
2022/02/09	1	24.20	0	0.00	23.95	1	5,808	0.02%
2022/01/17	0	0.00	1	24.45	24.50	-1	6,019	-0.02%
2022/01/14	2	24.48	0	0.00	24.40	2	6,119	0.03%
2022/01/13	1	24.90	1	25.10	24.20	0	6,230	0.00%
2022/01/12	1	24.30	1	24.50	24.50	0	6,463	0.00%
2022/01/06	7	25.96	4	25.95	25.60	3	7,269	0.04%
2022/01/05	0	0.00	5	24.45	24.60	-5	6,989	-0.07%
2022/01/03	2	24.55	0	0.00	24.40	2	6,696	0.03%
2021/12/30	0	0.00	10	23.00	23.10	-10	6,508	-0.15%
2021/12/27	0	0.00	10	22.60	22.45	-10	6,387	-0.16%
2021/12/23	20	22.60	0	0.00	22.30	20	6,423	0.31%
2021/12/22	0	0.00	10	22.50	22.45	-10	6,286	-0.16%
2021/12/21	1	22.50	1	22.45	22.70	0	6,233	0.00%
2021/12/17	5	21.55	0	0.00	21.75	5	6,084	0.08%
2021/12/16	5	21.80	0	0.00	21.95	5	6,146	0.08%
2021/12/07	5	22.20	0	0.00	22.15	5	7,624	0.07%
2021/11/29	1	23.55	1	23.80	23.70	0	7,437	0.00%
2021/11/25	0	0.00	1	24.50	24.15	-1	7,343	-0.01%
2021/11/24	1	24.30	0	0.00	24.15	1	7,186	0.01%
2021/11/19	10	23.80	0	0.00	23.60	10	7,026	0.14%
2021/11/11	0	0.00	25	22.23	22.15	-25	6,380	-0.39%
2021/11/10	5	22.15	20	21.95	21.80	-15	6,251	-0.24%
2021/11/09	0	0.00	4	21.15	21.20	-4	6,077	-0.07%
2021/11/05	0	0.00	2	20.85	20.85	-2	6,017	-0.03%
2021/10/25	0	0.00	2	21.03	21.10	-2	5,572	-0.04%
2021/10/21	13	21.15	2	21.45	21.50	11	5,339	0.21%
2021/10/20	5	21.96	4	22.14	21.85	1	5,212	0.02%
2021/10/15	14	20.40	2	20.40	20.40	12	4,393	0.27%
2021/10/14	14	21.62	26	21.29	20.30	-12	4,190	-0.29%
2021/10/13	4	20.95	1	20.40	20.90	3	3,322	0.09%
2021/10/04	0	0.00	45	19.85	19.75	-45	3,355	-1.34%
2021/09/29	1	20.00	1	20.25	20.00	0	3,490	0.00%
2021/09/24	0	0.00	1	19.80	19.70	-1	3,799	-0.03%
2021/09/23	1	19.90	4	19.95	19.95	-3	3,817	-0.08%
2021/09/22	4	20.44	0	0.00	20.15	4	3,788	0.11%
2021/09/17	1	20.05	0	0.00	20.10	1	3,133	0.03%
2021/09/16	5	20.94	6	20.60	20.80	-1	3,160	-0.03%
2021/09/15	46	20.77	6	21.52	20.60	40	3,051	1.31%
2021/09/14	0	0.00	10	20.78	20.65	-10	2,564	-0.39%
2021/09/13	1	19.70	0	0.00	19.70	1	2,522	0.04%
2021/09/06	5	18.85	0	0.00	18.90	5	2,748	0.18%
2021/08/24	10	20.45	0	0.00	20.60	10	5,272	0.19%
2021/08/18	10	19.80	0	0.00	20.10	10	5,356	0.19%
2021/08/17	0	0.00	17	20.15	19.90	-17	5,367	-0.32%
2021/08/16	0	0.00	23	20.12	20.10	-23	5,367	-0.43%
2021/08/13	0	0.00	10	20.15	20.10	-10	5,361	-0.19%
2021/08/12	0	0.00	20	20.23	20.25	-20	5,357	-0.37%
2021/08/11	41	19.93	0	0.00	19.75	41	5,354	0.77%
2021/08/10	0	0.00	17	20.75	20.80	-17	5,321	-0.32%
2021/08/03	2	21.25	0	0.00	21.20	2	5,492	0.04%
2021/07/22	5	20.70	0	0.00	20.70	5	5,713	0.09%
2021/07/16	0	0.00	18	21.36	21.40	-18	5,762	-0.31%
2021/07/15	0	0.00	3	21.28	21.25	-3	5,773	-0.05%
2021/07/14	10	20.70	0	0.00	20.75	10	5,775	0.17%
2021/07/13	9	20.82	5	20.70	20.60	4	5,822	0.07%
2021/07/12	6	21.49	0	0.00	21.35	6	5,786	0.10%
2021/07/08	0	0.00	10	21.65	21.50	-10	5,767	-0.17%
2021/07/07	10	21.42	0	0.00	21.35	10	5,850	0.17%
2021/07/06	0	0.00	6	21.43	21.85	-6	5,805	-0.10%
2021/07/01	2	22.05	0	0.00	21.60	2	5,641	0.04%
2021/06/25	0	0.00	2	20.75	21.00	-2	5,286	-0.04%
2021/06/24	0	0.00	8	20.57	20.60	-8	5,226	-0.15%
2021/06/23	2	20.75	0	0.00	20.50	2	5,229	0.04%
2021/06/22	0	0.00	5	20.80	20.95	-5	5,183	-0.10%
2021/06/18	1	20.30	0	0.00	20.25	1	5,127	0.02%
2021/06/17	6	20.70	0	0.00	20.80	6	5,159	0.12%
2021/06/15	0	0.00	4	20.75	20.80	-4	5,047	-0.08%
2021/06/11	12	20.84	2	21.20	20.75	10	4,982	0.20%
2021/06/09	2	20.40	3	20.70	20.55	-1	4,749	-0.02%
2021/06/08	3	21.70	6	22.30	21.65	-3	4,529	-0.07%
2021/06/07	26	23.11	8	22.81	22.70	18	4,236	0.42%
2021/06/04	10	20.65	10.7	20.78	21.50	-0.7	3,099	-0.02%
2021/06/03	0	0.00	19	19.50	19.55	-19	2,691	-0.71%
2021/06/02	0	0.00	1	19.25	19.25	-1	2,624	-0.04%
2021/06/01	0	0.00	1	19.20	19.20	-1	2,532	-0.04%
2021/05/31	2	18.63	0	0.00	18.90	2	2,405	0.08%
2021/05/26	0	0.00	3	17.60	17.75	-3	2,234	-0.13%
2021/05/18	15	16.58	0	0.00	17.25	15	2,182	0.69%
2021/05/14	33	16.77	0	0.00	16.80	33	2,091	1.58%
2021/05/07	2	18.50	0	0.00	18.55	2	1,882	0.11%
2021/05/05	15	18.20	0	0.00	18.30	15	1,833	0.82%
2021/04/23	10	18.25	0	0.00	18.35	10	1,523	0.66%
2021/04/15	0	0.00	4	17.85	17.70	-4	1,295	-0.31%
2021/04/13	0	0.00	1	18.55	18.30	-1	1,180	-0.08%
2021/03/30	1	16.70	0	0.00	16.75	1	1,310	0.08%
2021/03/26	0	0.00	0	16.45	16.65	0	1,309	0.00%
2021/03/22	0	0.00	6	16.16	16.20	-6	1,227	-0.49%
2021/03/10	5	14.70	0	0.00	14.65	5	1,227	0.41%
2021/03/08	5	14.60	0	0.00	14.70	5	1,222	0.41%
2021/01/13	0	0.00	1	14.70	14.70	-1	1,353	-0.07%
2020/12/30	1	16.25	1	16.25	16.30	0	1,168	0.00%
2020/12/29	2	16.90	0	0.00	17.00	2	1,091	0.18%
2020/12/28	5	15.75	1	15.70	16.00	4	908	0.44%
2020/12/18	1	15.50	0	0.00	15.20	1	808	0.12%
2020/12/11	0	0.00	1	14.85	14.90	-1	738	-0.14%
2020/12/10	1	15.00	0	0.00	14.90	1	724	0.14%
2020/11/17	10	14.43	3	14.37	14.40	7	768	0.91%
2020/10/20	3	13.90	0	0.00	13.75	3	1,268	0.24%
2020/10/14	0	0.00	1	13.95	13.90	-1	1,291	-0.08%
2020/09/21	1	14.35	0	0.00	14.25	1	1,518	0.07%
2020/09/09	0	0.00	1	14.50	14.60	-1	1,497	-0.07%
2020/09/04	0	0.00	1	14.15	14.30	-1	1,473	-0.07%
2020/09/01	0	0.00	1	14.20	14.20	-1	1,412	-0.07%
2020/08/26	2	14.20	0	0.00	14.15	2	1,428	0.14%
2020/08/20	0	0.00	2	14.25	14.15	-2	1,858	-0.11%
2020/07/10	1	13.80	0	0.00	13.45	1	1,252	0.08%
2020/05/28	1	14.00	6	15.34	13.35	-5	2,056	-0.24%
2020/05/27	2	13.50	0	0.00	14.65	2	2,012	0.10%
2020/05/14	1	13.10	0	0.00	12.85	1	2,040	0.05%
2020/04/08	0	0.00	0.6	12.95	12.95	-0.6	1,827	-0.03%
2020/03/31	0	0.00	1	12.00	12.00	-1	1,691	-0.06%
2020/03/16	1	12.10	0	0.00	11.90	1	1,505	0.07%
2020/03/12	2	13.10	0	0.00	13.05	2	1,403	0.14%
2020/03/11	0	0.00	2	14.30	13.55	-2	1,349	-0.15%
2020/03/10	2	14.05	0	0.00	14.00	2	1,299	0.15%
2020/03/05	0	0.00	2	15.75	15.80	-2	995	-0.20%
2020/02/21	0	0.00	1	14.35	14.55	-1	376	-0.27%
2020/02/17	4	13.96	0	0.00	13.90	4	312	1.28%
2020/02/04	0.1	12.75	0	0.00	12.75	0.1	237	0.02%
2019/11/27	0.1	13.15	0	0.00	13.15	0.1	252	0.06%
2019/06/11	0	0.00	0	13.40	13.35	0	336	0.00%
2019/04/25	0	0.00	10	14.10	14.10	-10	328	-3.05%
2018/09/25	0	0.00	15	17.75	17.80	-15	425	-3.52%
2018/08/21	1	19.15	0	0.00	19.15	1	413	0.24%
2018/07/16	15	18.95	0	0.00	19.00	15	334	4.49%
2018/06/14	0	0.00	2	19.00	18.90	-2	493	-0.41%
2018/03/27	0	0.00	0.5	18.90	18.95	-0.5	522	-0.10%
2018/03/22	10	18.40	0	0.00	18.30	10	437	2.29%
2018/03/05	2	17.65	0	0.00	17.60	2	422	0.47%