加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    26.60
  • 漲跌
    ▲0.60
  • 漲幅
    +2.31%
  • 成交量
    23,532張
  • 產業
    上市 化學類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永光 (1711)籌碼相關－康和-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平 券商分點個股進出

康和-延平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/27826.7000.0026.60822,3860.04%
2024/09/26126.6000.0026.00122,0070.00%
2024/09/25126.4000.0026.65121,7920.00%
2024/09/24226.88126.7527.00121,3560.00%
2024/09/23227.95227.0526.35020,8950.00%
2024/09/20127.653.828.5428.40-2.819,873-0.01%
2024/09/19526.50127.3027.00417,6480.02%
2024/09/184227.045127.0126.50-916,774-0.05%
2024/09/16727.15726.4026.40015,4490.00%
2024/09/13125.852125.9126.00-2014,634-0.14%
2024/09/123325.075625.1726.10-2314,366-0.16%
2024/09/115224.29124.3524.255113,7520.37%
2024/09/10124.7000.0023.85113,5740.01%
2024/09/0900.002724.1124.35-2713,390-0.20%
2024/09/0600.00425.1124.85-413,172-0.03%
2024/09/052125.11126.3025.752012,7970.16%
2024/09/04123.702124.8424.60-2012,330-0.16%
2024/09/031125.701626.3625.65-512,016-0.04%
2024/09/021126.24126.5026.151011,6640.09%
2024/08/301327.407327.3126.30-6011,212-0.54%
2024/08/295525.677426.6327.00-199,632-0.20%
2024/08/28324.95125.3024.5527,7660.03%
2024/08/2700.002024.3324.60-207,421-0.27%
2024/08/261223.30123.1523.30116,5650.17%
2024/08/232724.203424.2824.75-75,879-0.12%
2024/08/2200.00323.6523.65-33,711-0.08%
2024/08/2100.0013521.7221.50-1353,193-4.23% 大賣/鉅額交易
2024/08/1200.001019.8019.95-102,892-0.35%
2024/08/09018.8500.0019.4002,8500.00%
2024/08/071018.9000.0019.05102,7450.36%
2024/08/06118.1000.0018.2012,7220.04%
2024/08/02520.6000.0020.4552,5950.19%
2024/07/31121.151221.4121.85-112,344-0.47%
2024/07/2300.00219.7319.65-22,062-0.10%
2024/07/2200.00319.5519.45-32,051-0.15%
2024/07/19220.1500.0019.9522,0310.10%
2024/07/1700.00120.7020.55-11,974-0.05%
2024/07/16720.4200.0020.3071,9630.36%
2024/07/15320.7300.0020.6031,9600.15%
2024/07/11220.0000.0020.2521,7710.11%
2024/07/0500.00719.6720.35-71,592-0.44%
2024/07/03519.4000.0019.3051,4700.34%
2024/06/2500.00219.2019.30-21,512-0.13%
2024/06/2100.00119.5019.55-11,517-0.07%
2024/06/20218.8500.0019.0021,4790.14%
2024/05/31119.60119.5519.0501,6110.00%
2024/05/0300.00520.1520.05-52,642-0.19%
2024/04/0900.00520.4520.55-52,556-0.20%
2024/04/08020.4000.0020.6002,5450.00%
2024/03/15119.2500.0019.2512,3970.04%
2024/03/0800.00120.5520.55-12,362-0.04%
2024/03/0713621.0600.0021.051362,3495.79% 大買/鉅額交易
2024/03/06121.15121.5021.5002,3050.00%
2024/02/271121.94522.0921.8061,9470.31%
2024/02/2300.00219.8519.75-2943-0.21%
2024/01/03319.6000.0019.5531,3490.22%
2023/12/2000.00420.0020.00-41,424-0.28%
2023/11/1700.002019.7019.60-201,262-1.58%
2023/11/1500.00319.7019.65-31,249-0.24%
2023/11/14219.35219.5019.3501,2440.00%
2023/10/251119.84520.3320.1061,4680.41%
2023/10/24219.7000.0019.7521,4700.14%
2023/10/232620.432820.5620.00-21,406-0.14%
2023/10/19619.70619.5519.5001,1840.00%
2023/10/1800.00319.1518.70-31,167-0.26%
2023/09/01119.65119.6519.6503,0230.00%
2023/08/2900.00019.1019.2003,6240.00%
2023/08/25119.40119.3019.3003,7050.00%
2023/08/1800.00019.2019.2003,8140.00%
2023/08/1600.00019.4019.1503,8440.00%
2023/08/0100.00620.9020.90-64,310-0.14%
2023/07/3100.00121.1521.15-14,372-0.02%
2023/07/2800.00421.1021.10-44,467-0.09%
2023/07/2500.00220.8020.70-25,177-0.04%
2023/07/24220.9000.0020.7526,8340.03%
2023/07/18621.4800.0021.5067,8210.08%
2023/07/17222.15321.6821.90-17,546-0.01%
2023/07/1400.00120.5520.45-17,312-0.01%
2023/07/1300.0018320.6620.40-1837,311-2.50% 大賣/鉅額交易
2023/07/1100.00320.8521.05-37,298-0.04%
2023/07/1000.0018021.0820.80-1807,266-2.48% 大賣/鉅額交易
2023/07/06121.85121.6021.5507,1140.00%
2023/07/05221.6500.0021.5027,0640.03%
2023/06/2900.00221.5021.50-26,929-0.03%
2023/06/28221.7500.0021.8526,8610.03%
2023/06/2719722.1600.0021.501976,8082.89% 大買/鉅額交易
2023/06/2618121.7400.0021.401816,6162.74% 大買/鉅額交易
2023/06/16121.00120.9020.7006,4150.00%
2023/06/09121.45121.2021.2506,2780.00%
2023/06/07221.78221.5321.5006,2240.00%
2023/06/061022.0500.0021.55106,1900.16%
2023/06/051722.08222.1322.15156,0850.25%
2023/05/29120.30120.2020.2005,5270.00%
2023/05/25120.70120.6020.5505,4860.00%
2023/05/04121.90122.0521.8004,6920.00%
2023/05/03322.1500.0021.7534,5780.07%
2023/05/02222.45222.3322.4004,3740.00%
2023/04/275322.6750.122.5722.602.93,7850.08%
2023/04/2400.00220.6020.80-21,462-0.14%
2023/04/213419.71219.6519.85321,1542.77%
2023/02/09019.0800.0018.9501,6310.00%
2022/12/22018.4500.0018.6001,5430.00%
2022/12/14120.3000.0019.9511,4810.07%
2022/12/01319.55319.3518.9001,1030.00%
2022/11/3000.00119.5019.10-11,008-0.10%
2022/11/2900.00218.1018.10-2814-0.25%
2022/09/2300.00019.5019.2002,2560.00%
2022/09/0100.00120.7520.75-12,513-0.04%
2022/08/2400.00521.0521.00-52,846-0.18%
2022/08/1200.00520.3020.30-52,612-0.19%
2022/08/03519.4000.0019.4052,6580.19%
2022/06/1400.00222.6522.65-26,698-0.03%
2022/06/13122.8000.0022.7516,7440.01%
2022/06/0600.00223.6023.60-27,311-0.03%
2022/06/025724.94124.6024.30567,3190.77%
2022/05/19122.95123.6523.6507,6470.00%
2022/05/1700.00123.3023.35-17,720-0.01%
2022/04/26122.7000.0022.7018,2640.01%
2022/04/22124.5500.0024.2018,1980.01%
2022/04/19125.3500.0024.7518,2840.01%
2022/04/1200.00124.9525.10-19,256-0.01%
2022/04/11226.23725.9725.65-59,493-0.05%
2022/04/08725.99725.9826.05010,0880.00%
2022/04/01325.8700.0025.85311,1440.03%
2022/03/31226.1000.0026.00211,1600.02%
2022/03/30126.20226.6026.20-111,143-0.01%
2022/03/281526.761826.8726.95-311,150-0.03%
2022/03/25827.591128.0426.75-311,835-0.03%
2022/03/24627.311227.3727.05-611,076-0.05%
2022/03/23526.1000.0025.85510,5570.05%
2022/03/22225.30524.9525.35-310,241-0.03%
2022/03/18525.00424.6524.60110,0240.01%
2022/03/17424.2000.0024.2549,9720.04%
2022/03/16123.9500.0023.5519,9520.01%
2022/03/1100.00124.9525.15-110,231-0.01%
2022/03/0300.00126.8526.65-111,099-0.01%
2022/03/02126.3500.0026.55111,2590.01%
2022/03/01126.552926.2226.40-2811,391-0.25%
2022/02/252525.6600.0025.702511,9040.21%
2022/02/24225.7000.0025.35213,1750.02%
2022/02/2300.00226.2026.25-213,305-0.02%
2022/02/2200.00125.5525.55-113,413-0.01%
2022/02/18125.8000.0026.05113,8860.01%
2022/02/1500.00126.3526.00-115,392-0.01%
2022/02/1100.00125.4025.40-122,4760.00%
2022/02/10125.901025.8025.80-924,624-0.04%
2022/01/2600.002023.4023.55-2031,959-0.06%
2022/01/251023.7000.0023.501032,3280.03%
2022/01/2100.00124.1024.10-133,2280.00%
2022/01/1700.00125.1525.10-135,7740.00%
2022/01/14124.9000.0024.60136,3650.00%
2022/01/12225.7000.0025.70237,7330.01%
2022/01/11426.15125.7525.85339,2780.01%
2022/01/10526.6000.0026.55541,1070.01%
2022/01/07627.74526.9626.80142,9680.00%
2022/01/04228.20227.8027.80051,3470.00%
2022/01/031827.341128.0528.40751,8130.01%
2021/12/30127.7500.0027.25153,3910.00%
2021/12/29227.90527.6927.80-355,223-0.01%
2021/12/2800.00126.9526.45-155,8620.00%
2021/12/27726.0500.0026.10756,2020.01%
2021/12/23126.4000.0026.25157,3890.00%
2021/12/2200.001026.9026.55-1058,185-0.02%
2021/12/213927.6535.227.3726.953.858,7360.01%
2021/12/1700.00426.0525.85-460,496-0.01%
2021/12/143025.8500.0025.753068,5400.04%
2021/12/131.226.1500.0026.201.274,5350.00%
2021/12/08827.098.326.6627.00-0.383,1660.00%
2021/12/070.326.20226.5526.20-1.783,1950.00%
2021/12/01826.391726.0526.45-983,541-0.01%
2021/11/301527.72226.8525.651383,2400.02%
2021/11/29225.8800.0026.25282,6960.00%
2021/11/261126.5600.0026.251182,5120.01%
2021/11/25127.65127.5527.50082,2500.00%
2021/11/24127.7000.0027.55182,0390.00%
2021/11/23128.45228.3527.50-181,4300.00%
2021/11/22127.3500.0027.40180,0870.00%
2021/11/19127.35127.6527.45079,8970.00%
2021/11/18327.85327.5527.55079,7040.00%
2021/11/1700.00327.6528.10-379,5290.00%
2021/11/162128.19228.2527.601979,1540.02%
2021/11/15428.251428.3128.05-1078,644-0.01%
2021/11/123828.813528.5628.00378,1560.00%
2021/11/11429.21329.3728.50177,2690.00%
2021/11/106930.355630.1429.401375,2100.02%
2021/11/095029.2953.429.2030.25-3.470,0140.00%
2021/11/082128.671928.8627.50267,8130.00%
2021/11/051327.891728.6429.35-464,287-0.01%
2021/11/042127.321926.9426.70262,2790.00%
2021/11/03125.40225.6025.50-160,4920.00%
2021/11/02225.08125.1525.15160,3200.00%
2021/11/01125.40226.0525.90-159,9380.00%
2021/10/29526.09526.2925.55059,5190.00%
2021/10/28326.10125.7525.75258,9590.00%
2021/10/27426.18426.2526.70058,5390.00%
2021/10/26226.5500.0025.70257,9460.00%
2021/10/25326.20326.6026.55057,3130.00%
2021/10/21126.05126.3526.40056,0600.00%
2021/10/20426.20626.4826.55-255,7100.00%
2021/10/19826.44826.7826.50054,9070.00%
2021/10/181727.161727.0427.05053,3520.00%
2021/10/1522.226.352426.2226.50-1.851,4710.00%
2021/10/146927.417526.0625.05-649,597-0.01%
2021/10/132327.302327.3226.75044,4260.00%
2021/10/12225.60225.7825.85041,0910.00%
2021/10/081025.981225.6525.30-240,3400.00%
2021/10/071826.112326.0126.00-540,104-0.01%
2021/10/061426.152126.0826.00-737,875-0.02%
2021/10/05625.24625.0624.75035,6990.00%
2021/10/04225.10324.0724.00-134,5290.00%
2021/10/011524.931024.7825.00534,1120.01%
2021/09/30525.171025.6125.65-533,557-0.01%
2021/09/291325.532025.5725.10-732,948-0.02%
2021/09/281625.46825.6325.35832,2550.02%
2021/09/272026.681926.7726.70131,7140.00%
2021/09/241226.722426.5725.55-1230,695-0.04%
2021/09/233926.773827.0926.80129,5040.00%
2021/09/229026.029226.1426.65-226,859-0.01%
2021/09/174425.664625.3324.70-223,829-0.01%
2021/09/168627.369627.2726.55-1021,531-0.05%
2021/09/159326.1872.126.5627.3020.915,4630.13%
2021/09/143423.843423.9224.85010,5110.00%
2021/09/13221.802222.2122.60-207,434-0.27%
2021/09/10321.20520.4720.55-26,594-0.03%
2021/09/0900.001020.3820.70-106,283-0.16%
2021/09/08319.55319.4519.4505,9720.00%
2021/09/07419.681119.7219.90-76,122-0.11%
2021/08/30118.6000.0018.6016,5890.02%
2021/08/2000.00017.8017.7007,3320.00%
2021/08/06119.2500.0019.3018,7360.01%
2021/07/291019.9500.0020.00109,1690.11%
2021/07/28320.25319.9819.9009,2180.00%
2021/07/27219.9800.0019.7029,4290.02%
2021/07/262120.3600.0020.20219,8100.21%
2021/07/2100.00120.0019.40-19,555-0.01%
2021/07/2000.00320.2819.95-39,521-0.03%
2021/07/1500.00521.2021.10-59,912-0.05%
2021/07/14321.0000.0021.00310,3100.03%
2021/07/07520.5500.0020.25511,1010.05%
2021/07/051020.206020.8020.50-5011,062-0.45%
2021/07/015020.44720.6820.704310,8200.40%
2021/06/1500.00119.2519.55-110,013-0.01%
2021/06/11120.1000.0019.4019,9440.01%
2021/06/08119.8000.0019.4519,6880.01%
2021/06/072120.722020.4020.2519,5590.01%
2021/06/0300.00619.9219.75-68,983-0.07%
2021/06/0200.00219.5319.45-28,812-0.02%
2021/05/28119.25719.2619.20-68,458-0.07%
2021/05/271319.573219.4119.60-198,307-0.23%
2021/05/2600.00118.6019.05-17,705-0.01%
2021/05/25218.05217.7317.7507,5500.00%
2021/05/21218.15117.8017.8017,5380.01%
2021/05/1900.002017.2517.30-207,612-0.26%
2021/05/18117.5500.0017.7017,5600.01%
2021/05/172018.35118.4518.35197,4240.26%
2021/05/05118.50218.7318.35-16,467-0.02%
2021/05/04218.9300.0018.9026,3670.03%
2021/05/03520.9200.0021.0055,9660.08%
2021/04/29219.4000.0019.1025,4740.04%
2021/04/2800.00219.5519.40-25,431-0.04%
2021/04/2700.00419.0919.00-45,363-0.07%
2021/04/23118.7500.0018.8015,2670.02%
2021/04/22119.6000.0019.1015,2220.02%
2021/04/2000.002020.2019.90-204,670-0.43%
2021/04/16018.9000.0018.9003,9510.00%
2021/04/142419.0100.0018.40243,6200.66%
2021/04/1300.00218.5519.40-23,009-0.07%
2021/04/0700.00117.4517.60-12,343-0.04%
2021/03/3100.00216.9316.80-22,211-0.09%
2021/03/3000.00116.8016.80-12,214-0.05%
2021/03/2600.00116.7016.60-12,219-0.05%
2021/03/23417.1500.0017.1542,0280.20%
2021/03/22116.90116.7516.9501,9330.00%
2021/02/2500.00216.7516.70-22,176-0.09%
2021/01/2600.00015.8515.7001,9870.00%
2021/01/06216.6000.0016.5022,1110.09%
2020/12/3000.006.417.2117.25-6.41,835-0.35%
2020/12/0900.00416.7016.65-42,453-0.16%
2020/12/0400.001016.6516.65-102,387-0.42%
2020/12/0300.002016.6516.60-202,442-0.82%
2020/12/021016.8500.0016.80102,8370.35%
2020/12/011017.0300.0017.00102,8330.35%
2020/11/241016.5500.0016.55102,8420.35%
2020/11/1900.002016.5516.50-202,840-0.70%
2020/11/1000.001016.7516.70-102,880-0.35%
2020/10/291016.6000.0016.75103,3870.30%
2020/10/2100.00116.5016.50-13,743-0.03%
2020/10/201016.4500.0016.50103,7670.27%
2020/10/191516.971416.6516.7513,7800.03%
2020/10/0600.0012016.3016.25-1203,980-3.01% 大賣/鉅額交易
2020/09/25215.9500.0015.9025,3520.04%
2020/09/231316.9800.0016.75135,6460.23%
2020/09/221016.6500.0016.85105,5640.18%
2020/09/1710017.8500.0017.351005,6091.78%
2020/09/072217.25217.3017.00205,2230.38%
2020/08/1400.003416.6016.75-344,651-0.73%
2020/08/11116.5000.0016.5514,5740.02%
2020/08/10217.10416.9517.35-24,510-0.04%
2020/08/07216.5000.0016.5024,2780.05%
2020/08/0500.001616.4516.40-164,287-0.37%
2020/08/04116.451016.5916.80-94,279-0.21%
2020/08/03316.33216.3316.3514,3440.02%
2020/07/311216.70316.5516.5594,4590.20%
2020/07/2800.001615.0814.95-164,429-0.36%
2020/07/1400.00217.4017.25-24,078-0.05%
2020/07/1000.002017.7617.90-203,988-0.50%
2020/07/09118.5000.0018.0013,8210.03%
2020/07/08418.03218.3318.9023,6150.06%
2020/07/07117.2500.0017.4013,3130.03%
2020/07/0600.002617.6318.20-263,151-0.83%
2020/07/033016.590.116.9016.9029.92,5841.16%
2020/07/02115.4000.0015.4012,4070.04%
2020/06/17115.30115.1015.1002,0910.00%
2020/05/1900.00714.9514.80-72,046-0.34%
2020/05/11115.1500.0015.0011,8230.05%
2020/05/088115.9300.0015.35811,7894.53%
2020/04/0700.00113.4012.95-11,062-0.09%
2020/03/30112.2000.0012.3519800.10%
2020/03/053014.8500.0014.85303478.63%
2019/12/2700.00115.6015.70-1333-0.30%
2019/12/2000.000.215.6015.60-0.2327-0.05%
2019/12/1800.006715.7215.80-67322-20.77%
2019/11/1800.002.815.6015.60-2.8330-0.85%
2019/10/1600.00416.0016.05-4384-1.04%
2019/09/02516.2500.0016.2558170.61%
2019/08/30416.2000.0016.2548150.49%
2019/07/12117.5000.0017.6017350.14%
2019/06/1100.00016.9516.9005390.00%
2019/05/1400.001016.5516.55-10590-1.69%
2019/04/2900.00216.8016.65-2579-0.34%
2019/02/2100.00317.0516.95-3279-1.07%
2019/02/20917.1000.0017.1092673.36%
2019/02/14316.2000.0016.1032111.42%
2019/01/1500.00015.9015.8002120.00%
2018/11/06115.9500.0015.9514740.21%
2018/07/2300.00118.3018.40-11,006-0.10%
2018/07/2000.00417.8517.95-4974-0.41%
2018/06/26218.6000.0018.5529770.20%
2018/06/01119.6500.0019.3019060.11%
2018/05/14217.9500.0017.9526740.30%
2018/05/093718.1700.0018.15376895.37%
2018/05/081018.301018.4018.2506970.00%
2018/05/03217.9000.0017.8526840.29%
2018/04/131018.1000.0018.05108071.24%
永光 相關文章
永光 相關影音