生達 (1720)-康和-延平券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
72.0
漲跌
▼0.9
漲幅
-1.23%
成交量
644張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	71.30	70.30	-1	754	-0.13%
2024/05/17	0	0.00	6	72.12	72.10	-6	678	-0.88%
2024/02/15	1	66.70	0	0.00	67.00	1	776	0.13%
2024/01/30	3	64.30	0	0.00	64.20	3	768	0.39%
2023/12/29	2	65.80	0	0.00	65.90	2	826	0.24%
2023/12/01	3	67.70	0	0.00	68.00	3	781	0.38%
2023/09/12	0	0.00	33	65.75	66.20	-33	999	-3.30%
2023/09/04	20	64.00	0	0.00	63.90	20	1,158	1.73%
2023/08/31	10	63.40	0	0.00	63.80	10	1,247	0.80%
2023/08/30	3	62.30	0	0.00	62.90	3	1,256	0.24%
2023/07/11	1	65.60	0	0.00	65.50	1	2,990	0.03%
2023/07/06	1	69.80	0	0.00	69.10	1	2,991	0.03%
2023/07/05	1	69.90	0	0.00	69.90	1	2,993	0.03%
2023/07/04	1	69.60	0	0.00	69.60	1	2,990	0.03%
2023/07/03	2	70.90	0	0.00	70.70	2	2,981	0.07%
2023/06/07	0	0.00	3	76.13	78.00	-3	2,844	-0.11%
2023/06/06	2	74.35	1	74.20	74.30	1	2,789	0.04%
2023/05/09	0	0.00	21	74.51	71.70	-21	2,840	-0.74%
2023/05/08	21	74.76	1	76.20	75.00	20	2,810	0.71%
2023/05/04	4	75.50	4	75.20	75.00	0	2,750	0.00%
2023/04/28	0	0.00	1	72.40	76.20	-1	2,506	-0.04%
2023/04/18	0	0.00	2	68.40	68.60	-2	1,890	-0.11%
2023/04/17	0	0.00	6	64.87	64.00	-6	1,772	-0.34%
2023/04/14	0	0.00	1	58.90	59.70	-1	1,675	-0.06%
2023/03/31	1	55.20	0	0.00	55.30	1	2,946	0.03%
2023/02/21	0	0.00	4	57.60	58.20	-4	4,556	-0.09%
2023/02/16	2	57.40	0	0.00	57.90	2	4,533	0.04%
2023/02/14	2	58.40	2	58.80	58.40	0	4,511	0.00%
2023/02/09	2	58.00	2	59.00	58.10	0	4,444	0.00%
2023/02/07	2	58.00	0	0.00	57.90	2	4,406	0.05%
2023/02/06	0	0.00	4	58.60	58.50	-4	4,383	-0.09%
2023/01/31	1	55.60	0	0.00	55.70	1	4,288	0.02%
2023/01/17	1	55.60	0	0.00	55.50	1	4,262	0.02%
2023/01/10	2	56.60	0	0.00	55.90	2	4,167	0.05%
2023/01/03	0	0.00	2	61.10	59.40	-2	3,890	-0.05%
2022/12/29	4	60.60	4	61.00	61.00	0	3,683	0.00%
2022/12/28	10	62.36	8	63.05	59.80	2	3,542	0.06%
2022/12/27	5	63.26	7	63.57	62.00	-2	3,317	-0.06%
2022/12/26	0	0.00	2	63.50	65.00	-2	2,872	-0.07%
2022/12/23	5	59.28	7	60.14	59.10	-2	2,699	-0.07%
2022/12/22	0	0.00	5	59.40	59.00	-5	2,525	-0.20%
2022/12/21	0	0.00	7	58.09	57.50	-7	2,387	-0.29%
2022/12/20	1	56.80	0	0.00	55.10	1	2,238	0.04%
2022/12/19	0	0.00	1	61.10	60.70	-1	2,063	-0.05%
2022/12/16	4	60.45	5	61.42	58.50	-1	1,785	-0.06%
2022/12/15	1	58.90	1	59.30	59.80	0	1,470	0.00%
2022/12/14	1	62.50	0	0.00	60.80	1	1,180	0.08%
2022/12/13	41	60.61	43	61.27	61.90	-2	775	-0.26%
2022/12/12	0	0.00	5	53.30	56.30	-5	594	-0.84%
2022/11/30	0	0.00	3	48.30	48.00	-3	393	-0.76%
2022/11/15	4	45.40	0	0.00	45.50	4	419	0.95%
2022/11/08	1	45.15	0	0.00	45.55	1	431	0.23%
2022/11/07	1	45.10	0	0.00	45.15	1	429	0.23%
2022/11/04	1	45.05	0	0.00	45.25	1	430	0.23%
2022/10/21	1	42.85	0	0.00	42.95	1	480	0.21%
2022/10/11	4	45.50	0	0.00	45.20	4	482	0.83%
2022/10/03	0	0.00	10	45.45	45.45	-10	525	-1.90%
2022/09/29	0	0.00	4	46.40	46.10	-4	541	-0.74%
2022/09/22	0	0.00	5	46.15	46.45	-5	555	-0.90%
2022/09/02	3	48.70	0	0.00	48.60	3	627	0.48%
2022/09/01	7	48.70	0	0.00	48.70	7	632	1.11%
2022/08/29	0	0.00	1	48.45	49.30	-1	614	-0.16%
2022/08/16	0	0.00	3	47.25	47.20	-3	549	-0.55%
2022/07/12	2	47.25	1	46.15	46.20	1	1,047	0.10%
2022/06/30	0	0.00	5	45.45	44.85	-5	974	-0.51%
2022/04/25	20	47.75	20	45.95	44.80	0	814	0.00%
2022/04/21	10	47.24	10	47.20	47.20	0	583	0.00%
2022/04/18	30	44.42	33	45.68	45.60	-3	454	-0.66%
2022/01/13	0	0.00	8	43.92	44.20	-8	412	-1.94%
2021/12/29	0	0.00	2	43.55	43.20	-2	361	-0.55%
2021/12/28	0	0.00	5	42.75	43.15	-5	356	-1.40%
2021/12/24	5	41.70	0	0.00	41.85	5	343	1.45%
2021/12/20	0	0.00	5	42.75	42.90	-5	326	-1.53%
2021/12/16	0	0.00	3	42.20	41.95	-3	306	-0.98%
2021/12/15	0	0.00	2	42.55	41.35	-2	294	-0.68%
2021/11/12	2	39.15	0	0.00	39.35	2	207	0.96%
2021/11/05	3	39.10	0	0.00	39.35	3	211	1.42%
2021/10/20	2	37.90	0	0.00	38.00	2	219	0.91%
2021/10/13	4	37.60	0	0.00	37.40	4	244	1.64%
2021/09/14	2	38.05	0	0.00	38.25	2	338	0.59%
2021/09/03	7	38.06	0	0.00	38.10	7	379	1.85%
2021/08/30	0	0.00	5	38.25	38.30	-5	410	-1.22%
2021/08/26	3	37.45	0	0.00	37.55	3	418	0.72%
2021/08/25	3	37.35	0	0.00	37.40	3	423	0.71%
2021/08/18	2	37.05	0	0.00	37.50	2	435	0.46%
2021/08/12	5	37.90	0	0.00	37.95	5	544	0.92%
2021/08/04	5	38.85	5	39.15	39.10	0	696	0.00%
2021/07/28	0	0.00	10	39.80	39.80	-10	752	-1.33%
2021/07/13	0	0.00	130	39.66	39.60	-130	816	-15.92%	大賣/鉅額交易
2021/05/20	0	0.00	47	38.49	38.70	-47	784	-5.99%
2021/05/17	5	38.95	0	0.00	38.60	5	659	0.76%
2021/05/13	0	0.00	20	40.25	39.40	-20	609	-3.28%
2021/04/27	0	0.00	30	40.01	40.30	-30	442	-6.77%
2021/04/23	18	39.31	0	0.00	39.50	18	437	4.11%
2021/04/22	3	39.70	0	0.00	39.40	3	432	0.69%
2021/04/19	0	0.00	2	40.20	40.25	-2	417	-0.48%
2021/04/16	0	0.00	5	39.60	39.65	-5	408	-1.23%
2021/04/14	0	0.00	5	39.60	39.05	-5	422	-1.18%
2021/04/13	0	0.00	5	39.60	39.45	-5	411	-1.22%
2021/04/12	3	38.90	0	0.00	39.20	3	398	0.75%
2021/03/17	46	37.82	0	0.00	37.95	46	354	12.97%
2021/03/11	5	37.20	0	0.00	37.20	5	341	1.46%
2021/03/05	5	36.50	0	0.00	36.60	5	349	1.43%
2021/02/26	5	36.85	0	0.00	37.05	5	376	1.33%
2021/02/02	2	35.25	0	0.00	35.20	2	384	0.52%
2021/01/08	3	36.37	0	0.00	36.60	3	395	0.76%
2020/12/09	4	38.25	0	0.00	38.15	4	424	0.94%
2020/11/23	0	0.00	8	38.00	38.00	-8	429	-1.86%
2020/10/26	3	37.72	0	0.00	37.60	3	577	0.52%
2020/10/21	3	37.25	0	0.00	37.45	3	620	0.48%
2020/10/13	2	37.55	0	0.00	37.70	2	756	0.26%
2020/09/09	5	38.85	0	0.00	38.90	5	2,419	0.21%
2020/07/30	0	0.00	3	42.00	41.55	-3	3,699	-0.08%
2020/07/29	0	0.00	18	43.05	42.85	-18	3,858	-0.47%
2020/07/28	5	41.80	0	0.00	41.75	5	4,052	0.12%
2020/07/27	10	43.11	0	0.00	43.15	10	4,162	0.24%
2020/07/17	2	44.48	2	42.90	43.60	0	4,217	0.00%
2020/07/15	5	45.40	0	0.00	45.10	5	4,216	0.12%
2020/07/14	0	0.00	1	46.85	46.00	-1	4,239	-0.02%
2020/07/10	0	0.00	8	47.30	47.20	-8	4,318	-0.19%
2020/07/09	0	0.00	5	49.20	48.70	-5	4,381	-0.11%
2020/07/07	0	0.00	5	45.00	45.00	-5	4,366	-0.11%
2020/06/30	0	0.00	14	44.80	44.75	-14	4,394	-0.32%
2020/06/29	2	45.33	5	45.79	45.10	-3	4,395	-0.07%
2020/06/24	4	43.99	5	44.53	44.60	-1	4,426	-0.02%
2020/06/23	1	46.20	0	0.00	45.40	1	4,536	0.02%
2020/06/22	5	46.10	1	46.00	45.70	4	4,500	0.09%
2020/06/19	24	48.86	0	0.00	47.30	24	4,424	0.54%
2020/06/18	17	49.89	7	50.40	50.20	10	4,241	0.24%
2020/06/17	0	0.00	3	47.13	47.50	-3	3,829	-0.08%
2020/06/16	1	44.00	0	0.00	43.95	1	3,552	0.03%
2020/06/15	3	44.12	8	43.58	44.90	-5	3,451	-0.14%
2020/06/10	1	41.80	46	41.28	41.80	-45	3,213	-1.40%
2020/06/05	0	0.00	1	40.35	40.90	-1	3,158	-0.03%
2020/05/26	1	40.25	0	0.00	40.05	1	3,125	0.03%
2020/05/11	4	40.20	0	0.00	40.20	4	2,644	0.15%
2020/05/08	2	42.13	0	0.00	40.10	2	2,586	0.08%
2020/05/07	0	0.00	3	43.77	44.00	-3	2,506	-0.12%
2020/05/06	2	43.53	4	44.65	43.30	-2	2,424	-0.08%
2020/05/05	2	42.00	1	44.30	41.85	1	2,126	0.05%
2020/05/04	0	0.00	5	42.64	42.40	-5	1,950	-0.26%
2020/04/30	0	0.00	1	37.90	38.95	-1	1,748	-0.06%
2020/04/28	0	0.00	1	37.50	37.05	-1	1,642	-0.06%
2020/04/27	0	0.00	4	37.30	37.10	-4	1,707	-0.23%
2020/04/24	5	37.34	0	0.00	37.00	5	1,682	0.30%
2020/04/23	0	0.00	1	37.10	37.25	-1	1,626	-0.06%
2020/04/20	5	37.20	0	0.00	36.35	5	1,544	0.32%
2020/04/17	6	36.30	0	0.00	36.20	6	1,513	0.40%
2020/04/15	1	37.45	0	0.00	37.30	1	1,400	0.07%
2020/04/14	1	36.85	9	37.66	38.10	-8	1,324	-0.60%
2020/03/09	6	35.75	2	35.70	34.60	4	449	0.89%
2020/03/06	12	34.94	0	0.00	35.80	12	406	2.95%
2020/02/24	2	34.75	0	0.00	34.45	2	627	0.32%
2019/06/19	0	0.00	1	33.20	33.15	-1	130	-0.77%
2019/06/18	1	33.00	0	0.00	33.10	1	130	0.77%
2018/08/13	0	0.00	2	31.90	31.75	-2	424	-0.47%
2018/07/10	1	34.70	1	33.40	32.95	0	979	0.00%
2018/05/29	0	0.00	2	34.30	34.25	-2	967	-0.21%
2018/05/16	2	36.05	0	0.00	35.80	2	931	0.21%
2018/05/04	1	34.15	0	0.00	34.50	1	839	0.12%
2018/04/26	2	37.95	7	36.64	36.50	-5	673	-0.74%
2018/04/10	0	0.00	1	34.45	34.50	-1	329	-0.30%
2018/04/09	2	35.00	2	35.18	35.10	0	325	0.00%
2018/04/03	1	34.50	1	34.55	34.60	0	319	0.00%
2018/04/02	2	34.83	1	34.60	34.75	1	319	0.31%
2018/03/31	0	0.00	1	34.60	34.60	-1	317	-0.31%
2018/03/30	1	35.30	1	34.70	34.80	0	318	0.00%
2018/03/27	1	34.45	0	0.00	34.70	1	325	0.31%
2018/01/22	1	34.50	0	0.00	34.70	1	974	0.10%
2018/01/10	1	34.60	0	0.00	34.10	1	963	0.10%