加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
  • 股價
    25.05
  • 漲跌
    ▲0.60
  • 漲幅
    +2.45%
  • 成交量
    5,971張
  • 產業
    上市 化學類股

  • 142人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三晃 (1721)籌碼相關－康和-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平 券商分點個股進出

康和-延平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/27325.1000.0025.0537,7330.04%
2024/09/2600.00126.0024.45-17,642-0.01%
2024/09/2311025.3815125.2825.70-417,288-0.56% 大買/大賣/
2024/09/2000.005524.2524.25-555,462-1.01%
2024/09/1900.00022.0522.0504,9640.00%
2024/09/1800.00320.0520.05-34,846-0.06%
2024/09/16117.301017.2718.25-94,751-0.19%
2024/09/10516.7000.0016.1554,3100.12%
2024/09/09116.20116.3016.6004,2760.00%
2024/08/29817.42417.5317.3043,9040.10%
2024/08/28316.8500.0016.6033,3560.09%
2024/08/27216.68116.6516.6013,2830.03%
2024/08/2600.00316.6316.30-33,133-0.10%
2024/08/2310916.815217.2516.65573,0621.86% 大買/
2024/08/2200.00517.1017.15-52,282-0.22%
2024/08/2100.00515.7015.60-52,130-0.23%
2024/08/19115.1500.0015.0012,1310.05%
2024/08/1600.00015.1014.8502,1330.00%
2024/08/09014.1000.0014.0002,1960.00%
2024/08/08013.8000.0013.5502,2030.00%
2024/08/05513.6000.0013.7052,6000.19%
2024/08/0200.00115.0515.00-12,707-0.04%
2024/07/31215.48115.0515.5512,6850.04%
2024/07/30114.9500.0015.1012,6610.04%
2024/07/2600.00115.1515.05-12,653-0.04%
2024/07/2300.00415.4315.45-42,647-0.15%
2024/07/18816.86316.8016.5052,5310.20%
2024/07/1700.00117.0016.70-12,456-0.04%
2024/07/16516.71116.5016.6042,2730.18%
2024/07/151517.073117.0716.65-162,183-0.73%
2024/07/121815.77115.7916.60171,7950.95%
2024/07/05115.25015.2515.1011,5110.07%
2024/07/03114.6000.0014.6011,4600.07%
2024/06/2100.00014.8514.7001,5240.00%
2024/05/30015.0500.0014.8501,7710.00%
2024/05/2300.00015.2014.6002,5970.00%
2024/05/22114.8000.0014.9012,5610.04%
2024/05/21014.8500.0014.7002,5650.00%
2024/05/15015.3500.0015.1502,5560.00%
2024/05/14115.50115.5515.4002,5370.00%
2024/05/1300.00715.6915.60-72,519-0.28%
2024/05/101315.701215.6015.7012,4670.04%
2024/05/09415.96116.7015.6032,3760.13%
2024/05/0800.00015.5015.3502,0610.00%
2024/04/18014.5500.0014.4001,9450.00%
2024/04/10115.2000.0014.9512,3620.04%
2024/03/27115.4500.0015.2012,3530.04%
2024/03/25215.3200.0015.4022,3150.09%
2024/03/11514.8000.0014.8552,3530.21%
2024/03/08014.9500.0014.6502,3850.00%
2024/03/05016.0500.0015.8002,3410.00%
2024/02/2600.00016.0016.1001,7760.00%
2024/02/2100.000.115.2015.20-0.11,7560.00%
2024/02/19115.20115.2015.2001,8200.00%
2024/01/0900.00315.9015.70-35,906-0.05%
2024/01/08116.601015.7516.50-95,793-0.16%
2023/12/151015.7000.0015.65105,3670.19%
2023/12/08215.9000.0015.8025,3090.04%
2023/11/29016.4500.0016.4005,0450.00%
2023/11/2400.00517.1016.15-54,989-0.10%
2023/11/221017.1500.0016.85104,8180.21%
2023/11/171916.9300.0016.95194,7020.40%
2023/11/15016.8000.0016.6004,6050.00%
2023/11/14116.85116.9516.8504,5340.00%
2023/11/13217.0500.0016.9024,4030.05%
2023/11/071119.141118.7018.3004,1080.00%
2023/11/062718.252718.3618.3003,8380.00%
2023/11/0300.00018.2518.2503,2920.00%
2023/11/01117.05117.1516.8503,0730.00%
2023/10/30117.45117.5517.4503,0000.00%
2023/10/273918.454417.8517.95-52,826-0.18%
2023/10/267118.846018.9418.75112,5310.43%
2023/10/2500.00018.2018.2001,5110.00%
2023/10/241017.053017.2016.55-201,262-1.59%
2023/10/232015.94616.0516.05147201.94%
2023/10/2000.00014.6014.6005960.00%
2023/10/19413.3000.0013.3045440.73%
2023/10/1800.00013.4513.1505780.00%
2023/10/13113.7000.0013.4016230.16%
2023/08/28013.0500.0012.9501,2510.00%
2023/08/2500.00213.1513.20-21,260-0.16%
2023/08/11013.6500.0013.5501,7410.00%
2023/08/04014.8000.0014.8502,0490.00%
2023/08/021015.451015.5015.2002,0500.00%
2023/07/2500.002014.3014.35-202,719-0.74%
2023/07/202014.8500.0014.75204,9780.40%
2023/07/0600.00115.1015.00-15,065-0.02%
2023/07/050.115.3500.0015.150.15,0530.00%
2023/06/21116.1000.0015.8514,9720.02%
2023/06/08116.4000.0016.1514,8430.02%
2023/06/0500.00616.5516.25-64,844-0.12%
2023/05/23016.4000.0016.3004,5860.00%
2023/05/19616.39516.4516.2514,5320.02%
2023/05/18015.9500.0015.7504,3290.00%
2023/05/17116.20216.2515.90-14,301-0.02%
2023/05/16316.03216.1016.0014,2000.02%
2023/05/10615.7500.0015.7563,9360.15%
2023/05/0900.004016.0516.10-403,901-1.03%
2023/05/0800.001016.7516.40-103,852-0.26%
2023/05/03417.50117.5017.2533,6900.08%
2023/05/02817.90917.9317.80-13,623-0.03%
2023/04/281117.85117.3017.60103,4680.29%
2023/04/274418.31118.1718.15433,1301.37%
2023/04/26215.90217.1017.9502,0300.00%
2023/04/2500.00416.3016.35-41,408-0.29%
2023/04/2400.00015.6015.6008260.00%
2023/04/130.114.4000.0014.200.16770.01%
2023/04/12014.4500.0014.3506750.00%
2023/03/22014.4500.0014.3007980.01%
2023/02/2200.00315.1015.10-31,381-0.22%
2023/02/0700.00015.6515.5501,4360.00%
2022/12/1600.001015.5015.60-101,542-0.65%
2022/12/14215.95216.0515.7501,5360.00%
2022/12/081015.9000.0015.65101,5370.65%
2022/11/3000.00015.6015.6001,1230.00%
2022/11/0700.00213.9014.05-21,542-0.13%
2022/11/03213.5500.0013.6521,5580.13%
2022/10/27113.05113.0013.3001,5820.00%
2022/09/16016.1500.0015.9002,3200.00%
2022/09/07117.25117.1017.0502,3730.00%
2022/09/06817.71317.5517.2052,3600.21%
2022/07/2600.00315.6015.70-32,754-0.11%
2022/07/25517.91216.8816.5032,6900.11%
2022/07/22117.60117.1117.8502,4290.00%
2022/07/2100.00115.8516.25-12,393-0.04%
2022/07/2000.00115.9515.80-12,431-0.04%
2022/07/0500.00016.4516.6003,7660.00%
2022/07/01116.2000.0015.5014,0670.02%
2022/06/1700.00118.1518.10-17,230-0.01%
2022/06/15019.4500.0019.1007,9240.00%
2022/06/1000.00020.6520.8008,6290.00%
2022/06/08120.1000.0020.0518,6360.01%
2022/06/02321.00321.1320.7508,6880.00%
2022/05/18019.5000.0019.6508,6430.00%
2022/05/1700.00119.4519.50-18,653-0.01%
2022/05/16319.50219.5019.4518,7070.01%
2022/05/11118.90118.5518.4008,5130.00%
2022/05/04119.5000.0019.3518,7510.01%
2022/05/03119.70119.4019.4008,8630.00%
2022/04/27219.31219.4019.7009,0350.00%
2022/04/260.120.65120.2020.15-19,049-0.01%
2022/04/22122.1500.0021.6019,0140.01%
2022/04/2100.00121.8521.75-19,123-0.01%
2022/04/14122.90122.6022.4009,9930.00%
2022/04/12022.8500.0022.75010,1730.00%
2022/04/11323.55125.5523.60210,1450.02%
2022/04/08423.59423.0824.4509,7740.00%
2022/04/07022.6000.0022.2509,6820.00%
2022/04/061023.10923.1023.0519,9750.01%
2022/03/31023.7800.0023.30010,8410.00%
2022/03/302123.572323.5623.60-211,214-0.02%
2022/03/29424.36124.4524.15311,6250.03%
2022/03/25623.54823.8623.40-212,981-0.02%
2022/03/244324.834124.9024.30212,9660.02%
2022/03/23623.92623.7224.20012,6640.00%
2022/03/224623.574524.1524.45112,1880.01%
2022/03/2100.00222.7322.40-211,633-0.02%
2022/03/181222.291422.1322.15-211,535-0.02%
2022/03/174620.694620.8220.75011,5160.00%
2022/03/11119.9500.0020.05112,3650.01%
2022/02/181023.5000.0023.551017,3830.06%
2022/02/152022.8500.0022.902017,6220.11%
2022/02/09523.75524.0523.45022,6930.00%
2022/01/2600.00221.7021.75-223,593-0.01%
2022/01/1900.001023.4523.60-1023,438-0.04%
2022/01/17223.9500.0024.05223,4520.01%
2022/01/1400.00524.3023.30-523,349-0.02%
2022/01/1300.001625.2525.25-1623,322-0.07%
2022/01/12525.7500.0025.75523,4340.02%
2022/01/1000.001526.9727.05-1523,860-0.06%
2022/01/074828.452128.0927.252725,0040.11%
2021/12/30428.53228.4528.15225,1820.01%
2021/12/292228.772828.5828.30-625,001-0.02%
2021/12/281628.601028.5028.10624,6600.02%
2021/12/27428.20428.3028.20023,8930.00%
2021/12/24629.322729.3928.90-2123,706-0.09%
2021/12/231029.12828.8128.65223,2030.01%
2021/12/223229.222929.0329.00322,6600.01%
2021/12/21326.8500.0027.35320,8070.01%
2021/12/20725.14725.2124.90020,6240.00%
2021/12/17824.811224.6824.70-420,425-0.02%
2021/12/16626.61325.6525.65320,2400.01%
2021/12/15426.15226.2025.80220,1700.01%
2021/12/14827.691027.4826.50-220,088-0.01%
2021/12/131227.70527.4227.55720,2140.03%
2021/12/10329.23228.6028.60120,0150.00%
2021/12/09729.392628.8629.20-1919,827-0.10%
2021/12/08228.7000.0028.70219,5240.01%
2021/12/071028.7000.0027.951018,8140.05%
2021/12/06529.70529.4028.90018,3840.00%
2021/12/032229.082129.0428.60117,7410.01%
2021/12/025230.994231.0829.101016,9670.06%
2021/12/01329.20330.4530.45014,8290.00%
2021/11/302127.152027.1827.70113,9190.01%
2021/11/1200.00225.1523.80-212,433-0.02%
2021/11/111526.881926.9126.40-412,312-0.03%
2021/11/102524.751725.0225.55810,7970.07%
2021/11/091021.651122.5223.25-19,171-0.01%
2021/11/081420.291020.4521.1548,3880.05%
2021/11/0500.003219.3219.55-326,948-0.46%
2021/10/154016.454816.6816.55-84,198-0.19%
2021/10/143015.006415.1315.45-342,922-1.16%
2021/10/1300.002014.0514.05-201,808-1.11%
2021/09/3000.0019.959.97-11,203-0.08%
2021/09/161911.341711.1511.4527900.25%
2021/09/1500.002010.0010.45-20385-5.19%
2021/09/14209.0700.009.51202378.44%
2021/07/08210.0000.0010.0528700.23%
2021/07/02110.2500.0010.2019280.11%
2021/05/2400.00109.559.67-10972-1.03%
2021/05/19209.5400.009.58209702.06%
2021/05/1800.00209.569.61-20965-2.07%
2021/05/05011.5500.0011.7509680.00%
2021/04/16011.1000.0011.1506980.00%
2021/04/1300.00511.2010.85-5699-0.72%
2021/04/09510.6000.0010.7556880.73%
2021/03/262010.4000.0010.50201,0521.90%
2021/02/191010.5000.0010.50101,3210.76%
2021/02/18110.5000.0010.5511,3190.08%
2021/01/2700.001010.1010.05-101,293-0.77%
2021/01/2600.0009.919.9501,2870.00%
2021/01/20109.8300.009.75101,2650.79%
2020/12/022010.7500.0010.70206023.32%
2020/09/14010.8500.0010.8507170.00%
2020/08/3100.00110.6510.55-1583-0.17%
2020/08/21110.5000.0010.7515380.19%
2020/08/203010.6300.0010.40305325.63%
2020/08/192011.0500.0010.90205193.85%
2020/06/3000.0039.699.67-3204-1.47%
2019/01/1500.0009.919.9102570.00%
三晃 相關文章