毛寶 (1732)-康和-延平券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.75
漲跌
▼0.10
漲幅
-0.35%
成交量
315張
產業
上市化學類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	28.60	28.85	0	381	0.00%
2024/05/02	0	27.65	0	0.00	27.70	0	586	0.00%
2024/04/30	0	27.65	0	0.00	27.70	0	594	0.00%
2024/04/29	0	27.80	0	0.00	27.85	0	600	0.00%
2024/04/26	0	27.90	0	0.00	27.80	0	609	0.00%
2024/04/25	0	28.10	0	29.00	28.10	0	622	0.00%
2024/04/23	0	27.90	0	0.00	27.95	0	663	0.00%
2024/04/22	0	0.00	0	29.19	29.35	0	662	0.00%
2024/04/18	0	0.00	0	29.00	27.45	0	651	0.00%
2024/04/15	0	27.45	0	0.00	27.20	0	797	0.00%
2024/04/09	0	28.10	0	0.00	28.10	0	1,558	0.00%
2024/04/08	0	28.45	0	0.00	28.10	0	1,565	0.00%
2024/03/29	0	0.00	0	28.30	28.05	0	1,618	0.00%
2024/03/13	0	28.75	0	0.00	28.90	0	2,951	0.00%
2024/02/23	0	30.35	0	0.00	29.90	0	3,531	0.00%
2024/02/21	0	30.80	0	0.00	30.60	0	3,517	0.00%
2024/02/19	0	31.15	0	0.00	31.00	0	3,510	0.00%
2024/02/05	0	31.40	0	0.00	32.10	0	3,485	0.00%
2024/02/02	0	32.20	0	0.00	32.05	0	3,474	0.00%
2024/01/31	0	0.00	0	32.58	33.30	0	3,339	0.00%
2024/01/30	0	30.75	0	0.00	30.30	0	3,282	0.00%
2024/01/19	0	31.90	0	0.00	31.90	0	3,231	0.00%
2024/01/17	0	33.08	0	0.00	32.65	0	3,198	0.00%
2024/01/16	0	0.00	0	34.52	33.60	0	3,161	0.00%
2024/01/15	0	33.85	0	0.00	33.60	0	3,124	0.00%
2024/01/08	3	32.65	3	33.37	34.35	0	2,942	0.00%
2024/01/05	2	36.53	2	36.95	33.65	0	2,871	0.00%
2024/01/04	0	0.00	0	37.00	37.00	0	2,413	0.00%
2024/01/03	0	0.00	0	33.36	33.65	0	2,240	0.00%
2023/12/29	0	31.15	0	0.00	31.05	0	2,168	0.00%
2023/12/22	2	32.40	0	0.00	32.10	2	2,089	0.10%
2023/12/21	24	38.17	26	36.09	33.10	-2	2,023	-0.10%
2023/12/20	2	34.65	2	35.30	35.30	0	1,236	0.00%
2023/12/19	2	31.45	2	32.10	32.10	0	965	0.00%
2023/12/18	0	0.00	0	30.38	29.20	0	841	0.00%
2023/12/07	0	29.15	0	0.00	29.05	0	759	0.00%
2023/12/05	0	29.30	0	0.00	29.70	0	740	0.00%
2023/11/29	0	0.00	0	31.10	30.35	0	422	0.00%
2023/11/28	0	0.00	0	30.12	30.35	0	281	-0.01%
2023/11/27	0	0.00	0	28.05	28.05	0	114	-0.02%
2023/11/24	0	0.00	0	25.44	25.50	0	98	-0.04%
2023/10/26	0	24.70	0	25.00	23.50	0	89	0.02%
2023/10/23	0	24.05	0	0.00	23.85	0	91	0.02%
2023/10/20	0	0.00	0	25.00	23.85	0	91	-0.01%
2023/10/18	0	0.00	0	25.00	24.05	0	95	0.00%
2023/10/13	0	24.45	0	0.00	24.35	0	97	0.02%
2023/10/11	0	24.40	0	0.00	24.10	0	100	0.02%
2023/10/02	0	0.00	0	26.00	25.40	0	103	0.00%
2023/09/22	0	0.00	0	25.10	25.00	0	107	-0.01%
2023/09/21	0	0.00	0	25.05	24.90	0	110	-0.02%
2023/09/13	0	25.00	0	0.00	24.80	0	135	0.00%
2023/09/11	0	25.00	0	0.00	24.95	0	137	0.00%
2023/09/08	0	0.00	0	25.00	24.80	0	137	0.00%
2023/09/04	0	25.95	0	0.00	25.05	0	143	0.00%
2023/08/24	0	24.95	0	0.00	24.30	0	164	0.00%
2023/08/01	0	0.00	0	28.30	26.80	0	213	-0.01%
2023/07/20	0	27.21	0	0.00	27.00	0	222	0.02%
2023/06/30	0	28.50	0	0.00	28.50	0	234	0.01%
2023/06/29	0	0.00	0	30.05	28.55	0	233	0.00%
2023/06/28	0	0.00	0	29.15	28.65	0	230	0.00%
2023/06/01	0	0.00	0	28.81	28.85	0	216	-0.01%
2023/05/26	0	27.85	0	0.00	27.85	0	203	0.01%
2023/05/03	0	0.00	0	27.80	27.70	0	210	0.00%
2023/04/24	0	0.00	0	29.10	28.10	0	218	-0.01%
2023/04/19	0	0.00	0	28.85	28.75	0	223	0.00%
2023/04/18	0	28.45	0	0.00	28.30	0	222	0.00%
2023/04/13	0	0.00	5	28.33	28.30	-5	245	-2.04%
2023/03/28	0	28.35	0	29.00	27.60	0	574	0.00%
2023/03/27	0	0.00	0	29.60	28.15	0	624	0.00%
2023/03/23	0	0.00	0	29.00	28.30	0	631	0.00%
2023/03/20	0	0.00	0	30.00	27.75	0	658	0.00%
2023/03/17	0.1	28.08	0	29.80	27.60	0.1	668	0.01%
2023/03/16	0	27.97	0	0.00	27.25	0	669	0.01%
2023/03/13	0	28.35	0	0.00	28.30	0	683	0.00%
2023/03/07	0	0.00	0	29.70	29.85	0	714	0.00%
2023/03/06	0	0.00	0	29.80	29.50	0	726	0.00%
2023/03/03	0	0.00	0	29.70	29.55	0	740	0.00%
2023/03/02	0	0.00	0	29.59	29.40	0	751	0.00%
2023/03/01	0	0.00	0	29.80	29.35	0	752	0.00%
2023/02/22	0	29.25	0	0.00	29.15	0	756	0.00%
2023/02/21	0	0.00	0	29.70	29.30	0	761	0.00%
2023/02/20	0	0.00	0	30.00	29.45	0	764	0.00%
2023/02/17	0	29.20	0	30.00	29.20	0	766	0.00%
2023/02/16	0	29.35	0	30.00	29.20	0	772	0.00%
2023/02/14	0	30.00	0	0.00	29.55	0	776	0.00%
2022/12/22	0	31.05	0	0.00	31.60	0	715	0.00%
2022/08/25	1	35.15	1	35.35	35.55	0	1,026	0.00%
2022/08/22	0	0.00	1	34.50	34.30	-1	984	-0.10%
2022/08/19	1	34.80	1	34.95	34.95	0	956	0.00%
2022/08/18	1	32.80	0	0.00	33.30	1	939	0.11%
2022/08/16	0	0.00	1	32.30	33.75	-1	924	-0.11%
2022/08/12	1	30.00	0	0.00	31.00	1	966	0.10%
2022/08/04	0	28.70	0	0.00	28.65	0	1,259	0.00%
2022/08/03	0	28.90	0	0.00	29.10	0	1,299	0.00%
2022/05/13	0	0.00	2	33.63	34.30	-2	10,373	-0.02%
2022/05/10	1	36.60	0	0.00	37.00	1	10,547	0.01%
2022/04/28	1	45.00	1	44.85	44.75	0	12,188	0.00%
2022/04/27	1	45.80	1	45.35	44.70	0	12,262	0.00%
2022/04/26	9	48.59	7	46.50	44.90	2	12,375	0.02%
2022/04/25	1	48.25	1	49.85	49.85	0	12,301	0.00%
2022/04/22	0	0.00	1	46.00	45.35	-1	12,697	-0.01%
2022/04/21	22	44.82	22	43.35	43.35	0	13,562	0.00%
2022/04/20	0	43.00	10	42.30	44.95	-10	13,897	-0.07%
2022/04/18	1	44.65	0	0.00	43.55	1	14,315	0.01%
2022/04/15	0	0.00	1	47.00	45.75	-1	14,622	-0.01%
2022/04/14	1	45.55	0	0.00	44.65	1	14,948	0.01%
2022/04/12	5	46.15	0	0.00	45.85	5	15,550	0.03%
2022/04/08	15	51.36	15	50.67	49.10	0	15,442	0.00%
2022/04/07	13	51.09	13	51.06	50.90	0	14,954	0.00%
2022/04/06	21	50.53	11	51.02	49.10	10	14,009	0.07%
2022/04/01	42	49.86	42	50.03	47.90	0	13,535	0.00%
2022/03/31	39	46.12	39	46.32	48.05	0	12,666	0.00%
2022/03/30	2	42.33	11	40.81	43.85	-9	11,965	-0.08%
2022/03/29	14	40.73	7	41.80	39.90	7	11,649	0.06%
2022/03/25	2	38.40	2	38.80	36.60	0	11,386	0.00%
2022/03/07	0	0.00	2	31.65	31.70	-2	11,665	-0.02%
2022/02/22	0	0.00	4	33.44	33.90	-4	11,657	-0.03%
2022/02/15	0	0.00	3	37.12	36.65	-3	11,427	-0.03%
2022/02/14	0	0.00	3	38.55	37.55	-3	11,359	-0.03%
2022/02/11	7	42.21	0	0.00	41.15	7	11,297	0.06%
2022/02/10	1	40.00	0	0.00	39.70	1	11,132	0.01%
2022/02/09	1	38.85	0	0.00	39.15	1	11,037	0.01%
2022/01/26	11	43.35	11	43.00	43.10	0	10,742	0.00%
2022/01/25	1	45.20	0	0.00	45.20	1	10,471	0.01%
2022/01/24	11	52.66	11	52.83	49.85	0	10,159	0.00%
2022/01/19	10	48.45	10	48.40	48.80	0	8,564	0.00%
2022/01/18	8	48.87	7	46.36	48.80	1	8,115	0.01%
2022/01/17	12	49.46	10	49.53	47.70	2	7,635	0.03%
2022/01/13	0	0.00	1	48.30	48.30	-1	5,783	-0.02%
2022/01/12	2	43.70	2	44.03	43.95	0	5,298	0.00%
2022/01/07	1	44.30	2	45.45	45.45	-1	3,897	-0.03%
2022/01/06	0	0.00	2	40.93	41.35	-2	3,337	-0.06%
2022/01/05	3	39.33	2	41.75	37.60	1	2,888	0.03%
2022/01/04	1	39.45	2	39.45	39.45	-1	2,393	-0.04%
2021/12/30	0	0.00	1	34.60	34.40	-1	1,991	-0.05%
2021/12/20	1	32.50	0	0.00	32.50	1	1,663	0.06%
2021/12/02	0	0.00	1	33.00	33.00	-1	1,471	-0.07%
2021/12/01	1	30.60	0	0.00	30.60	1	1,336	0.07%
2021/08/03	0	0.00	1	29.90	29.90	-1	3,386	-0.03%
2021/07/05	0	0.00	3	34.32	34.25	-3	3,796	-0.08%
2021/06/24	0	0.00	1	36.00	35.50	-1	3,730	-0.03%
2021/06/22	0	0.00	1	34.95	34.95	-1	3,702	-0.03%
2021/06/18	4	36.26	4	36.03	35.95	0	3,683	0.00%
2021/06/17	17	37.54	49	36.91	36.40	-32	3,674	-0.87%
2021/06/16	40	37.21	3	37.72	37.00	37	3,648	1.01%
2021/06/15	3	35.88	0	0.00	35.55	3	3,570	0.08%
2021/06/11	1	37.30	0	0.00	37.40	1	3,533	0.03%
2021/06/10	3	39.45	2	39.70	38.80	1	3,490	0.03%
2021/06/09	3	38.68	3	40.87	40.30	0	3,449	0.00%
2021/06/01	1	35.70	0	0.00	36.60	1	2,777	0.04%
2021/05/26	0	0.00	3	39.70	39.70	-3	2,713	-0.11%
2021/05/21	0	0.00	10	41.90	41.85	-10	2,620	-0.38%
2021/05/14	6	41.25	0	0.00	41.25	6	2,134	0.28%
2021/05/12	4	34.10	0	0.00	34.10	4	1,715	0.23%
2021/05/11	6	30.05	32	29.44	31.00	-26	1,729	-1.50%
2021/05/10	18	28.94	0	0.00	28.20	18	1,795	1.00%
2021/05/05	8	30.92	2	30.20	30.20	6	2,077	0.29%
2021/05/04	2	29.60	0	0.00	29.25	2	2,526	0.08%
2021/04/12	1	25.70	1	25.70	25.70	0	3,363	0.00%
2021/03/24	1	25.30	1	25.30	25.30	0	3,586	0.00%
2021/03/02	0	0.00	1	27.40	27.40	-1	3,487	-0.03%
2021/02/25	0	0.00	2	27.20	27.20	-2	3,414	-0.06%
2021/02/23	0	0.00	1	26.75	26.75	-1	3,367	-0.03%
2021/02/19	3	26.33	0	0.00	26.10	3	3,292	0.09%
2021/02/18	3	26.25	2	26.73	26.90	1	3,266	0.03%
2021/02/04	1	29.80	1	30.65	29.25	0	3,151	0.00%
2021/02/01	1	32.45	0	0.00	31.45	1	2,977	0.03%
2021/01/29	1	30.20	0	0.00	30.10	1	2,797	0.04%
2021/01/28	1	31.20	1	30.20	30.20	0	2,708	0.00%
2021/01/27	2	35.08	0	0.00	32.50	2	2,632	0.08%
2021/01/26	1	33.40	1	36.00	36.00	0	2,563	0.00%
2021/01/25	0	0.00	1	33.80	33.80	-1	2,127	-0.05%
2021/01/22	1	31.60	0	0.00	30.75	1	2,053	0.05%
2021/01/21	1	30.55	1	32.10	32.15	0	1,743	0.00%
2021/01/20	0	0.00	36	29.00	29.25	-36	1,359	-2.65%
2021/01/19	35	24.95	0	0.00	26.60	35	1,296	2.70%
2021/01/14	2	23.85	0	0.00	23.85	2	1,084	0.18%
2021/01/13	1	23.60	0	0.00	23.65	1	1,068	0.09%
2021/01/12	0	0.00	2	25.20	25.20	-2	1,023	-0.20%
2021/01/05	0	0.00	2	24.10	23.80	-2	911	-0.22%
2020/12/31	1	24.90	0	0.00	24.45	1	879	0.11%
2020/12/28	2	23.00	0	0.00	23.10	2	777	0.26%
2020/12/23	1	25.30	0	0.00	25.30	1	692	0.14%
2020/12/15	2	20.50	2	20.50	20.25	0	634	0.00%
2020/12/11	0	0.00	2	20.60	20.80	-2	632	-0.32%
2020/12/07	3	21.55	0	0.00	21.50	3	635	0.47%
2020/12/04	2	21.40	0	0.00	21.40	2	660	0.30%
2020/12/03	0	0.00	1	21.60	21.60	-1	673	-0.15%
2020/12/01	1	21.75	0	0.00	21.70	1	690	0.14%
2020/11/27	0	0.00	2	21.40	21.90	-2	684	-0.29%
2020/11/24	0	0.00	1	22.05	21.75	-1	685	-0.15%
2020/11/19	0	0.00	1	21.90	21.60	-1	684	-0.15%
2020/11/04	5	23.60	5	23.65	23.70	0	631	0.00%
2020/11/03	2	24.35	3	24.57	24.45	-1	637	-0.16%
2020/10/30	1	21.80	1	22.55	22.10	0	491	0.00%
2020/10/12	1	20.85	0	0.00	20.90	1	614	0.16%
2020/09/29	0	0.00	1	21.20	21.30	-1	683	-0.15%
2020/09/17	3	23.50	0	0.00	23.40	3	841	0.36%
2020/09/15	0	0.00	1	23.45	23.40	-1	862	-0.12%
2020/09/09	5	24.20	0	0.00	24.30	5	928	0.54%
2020/09/08	0	0.00	2	24.05	24.05	-2	928	-0.22%
2020/08/03	2	27.30	0	0.00	27.95	2	1,946	0.10%
2020/07/30	0	0.00	2	24.18	25.25	-2	2,259	-0.09%
2020/07/21	0	0.00	1	26.05	25.75	-1	3,216	-0.03%
2020/07/20	1	26.15	1	24.60	26.45	0	3,234	0.00%
2020/07/06	0	0.00	1	28.15	28.10	-1	3,563	-0.03%
2020/07/03	0	0.00	1	28.55	28.55	-1	3,618	-0.03%
2020/06/30	0	0.00	1	28.80	29.25	-1	3,877	-0.03%
2020/06/19	1	29.00	0	0.00	29.00	1	4,053	0.02%
2020/06/15	5	30.40	0	0.00	30.10	5	4,487	0.11%
2020/06/11	0	0.00	5	29.50	28.85	-5	4,524	-0.11%
2020/06/10	0	0.00	1	30.50	30.70	-1	4,497	-0.02%
2020/05/18	2	32.70	0	0.00	32.40	2	5,575	0.04%
2020/05/15	0	0.00	1	30.40	30.65	-1	5,629	-0.02%
2020/05/11	0	0.00	1	33.70	33.30	-1	5,578	-0.02%
2020/04/28	1	32.35	1	30.20	29.95	0	4,995	0.00%
2020/04/08	1	29.95	1	29.85	29.80	0	4,422	0.00%
2020/04/07	7	32.59	7	32.80	30.50	0	4,380	0.00%
2020/03/20	0	0.00	2	30.65	27.55	-2	3,571	-0.06%
2020/03/12	0	0.00	5	24.80	24.90	-5	3,121	-0.16%
2020/03/09	0	0.00	6	27.60	27.60	-6	3,053	-0.20%
2020/03/03	5	33.85	5	32.00	34.70	0	2,948	0.00%
2020/03/02	5	30.80	6	30.85	31.60	-1	2,587	-0.04%
2020/02/27	5	28.65	0	0.00	28.75	5	2,489	0.20%
2020/02/25	4	26.16	1	26.60	26.30	3	2,061	0.15%
2020/02/11	0	0.00	2	21.00	21.60	-2	1,163	-0.17%
2020/02/05	0	0.00	2	21.25	21.25	-2	975	-0.21%
2020/02/04	10	23.55	10	23.34	23.55	0	894	0.00%
2020/01/17	3	14.28	3	14.65	14.70	0	612	0.00%
2020/01/16	9	13.35	0	0.00	13.40	9	516	1.74%
2019/11/20	0	0.00	1	10.80	10.70	-1	23	-4.30%
2019/04/01	0	0.00	1	10.30	10.30	-1	54	-1.82%
2018/07/10	0	0.00	2	11.58	11.65	-2	68	-2.91%