勝一 (1773)-康和-延平券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
149.5
漲跌
▼2.5
漲幅
-1.64%
成交量
663張
產業
上市化學類股
313人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	160.00	161.50	-1	910	-0.11%
2024/04/16	0	0.00	1	183.50	181.00	-1	1,332	-0.08%
2024/04/10	0	0.00	1	189.00	188.00	-1	1,252	-0.08%
2024/04/08	1	191.50	0	0.00	191.00	1	1,216	0.08%
2024/04/01	0	0.00	1	181.50	181.50	-1	1,153	-0.09%
2024/03/29	1	186.00	0	0.00	185.50	1	1,133	0.09%
2024/03/27	2	195.00	0	0.00	193.00	2	1,067	0.19%
2024/03/12	0	0.00	30	175.27	177.00	-30	698	-4.30%
2024/03/06	10	176.50	0	0.00	182.50	10	509	1.96%
2024/03/05	30	173.00	30	171.87	167.50	0	439	0.00%
2024/02/27	10	157.00	0	0.00	158.00	10	309	3.23%
2024/02/21	10	154.00	0	0.00	153.50	10	204	4.88%
2023/06/20	0	0.00	0.2	132.50	133.00	-0.2	249	-0.09%
2023/06/09	0	0.00	0.2	137.50	137.50	-0.2	255	-0.09%
2023/05/24	0.5	129.53	0	0.00	130.00	0.5	306	0.15%
2023/05/04	0	0.00	0.2	128.12	128.00	-0.2	317	-0.06%
2023/04/20	0	0.00	0.3	128.00	127.50	-0.3	338	-0.09%
2023/03/27	0.5	123.00	0	0.00	122.50	0.5	294	0.16%
2022/08/26	1	144.00	0	0.00	142.00	1	513	0.19%
2022/08/19	0	0.00	1	153.00	147.50	-1	577	-0.17%
2022/08/17	1	146.50	0	0.00	144.50	1	560	0.18%
2022/08/16	1	147.00	1	145.00	145.00	0	558	0.00%
2022/08/05	1	144.50	0	0.00	143.50	1	570	0.18%
2022/06/06	1	212.00	0	0.00	204.50	1	888	0.11%
2022/05/31	0	0.00	1	216.00	216.00	-1	877	-0.11%
2022/03/11	1	206.50	1	206.50	206.50	0	1,769	0.00%
2022/03/10	1	201.50	1	202.50	202.50	0	1,750	0.00%
2022/03/03	1	208.00	1	200.50	200.50	0	1,662	0.00%
2022/03/01	3	195.00	3	194.83	195.00	0	1,580	0.00%
2022/02/24	1	185.00	1	180.00	182.00	0	1,482	0.00%
2022/02/23	2	189.50	2	187.50	180.00	0	1,430	0.00%
2022/02/18	1	184.00	1	177.50	177.50	0	1,354	0.00%
2022/02/17	1	181.00	1	181.00	181.00	0	1,332	0.00%
2022/02/09	1	175.50	1	178.00	178.00	0	1,301	0.00%
2022/02/07	1	171.00	1	169.50	169.50	0	1,312	0.00%
2021/12/30	0	0.00	1	178.50	175.50	-1	938	-0.11%
2021/12/29	1	165.50	1	167.00	178.50	0	766	0.00%
2021/12/24	0	0.00	1	147.00	144.00	-1	428	-0.23%
2021/12/20	1	139.50	0	0.00	141.00	1	430	0.23%
2021/12/09	0	0.00	1	141.00	142.00	-1	674	-0.15%
2021/12/08	1	146.50	0	0.00	145.50	1	668	0.15%
2021/11/22	1	136.00	0	0.00	136.50	1	713	0.14%
2021/10/05	2	138.00	2	131.75	138.00	0	841	0.00%
2021/09/16	0	0.00	0	147.50	146.00	0	799	0.00%
2021/09/15	1	150.00	2	149.75	143.00	-1	770	-0.13%
2021/09/14	1	151.50	0	0.00	150.50	1	654	0.15%
2021/09/09	0	136.50	0	0.00	138.00	0	605	0.00%
2021/06/22	0	0.00	1	123.00	122.50	-1	636	-0.16%
2021/06/09	1	132.00	1	128.00	129.00	0	587	0.00%
2021/06/08	3	129.83	2	130.75	129.50	1	551	0.18%
2021/04/20	0	0.00	3	119.50	120.00	-3	434	-0.69%
2021/04/14	1	115.00	0	0.00	117.50	1	415	0.24%
2021/04/08	2	117.00	0	0.00	116.50	2	388	0.51%
2021/03/30	0	0.00	1	119.00	114.50	-1	351	-0.28%
2021/03/02	0	0.00	2	112.50	110.00	-2	329	-0.61%
2021/02/26	2	108.50	0	0.00	108.50	2	315	0.63%
2021/02/22	0	0.00	10	105.50	106.50	-10	297	-3.37%
2020/12/10	0	0.00	1	111.50	111.00	-1	233	-0.43%
2020/10/30	0	0.00	11	99.19	98.90	-11	291	-3.78%
2020/09/23	0	0.00	3	101.00	101.00	-3	790	-0.38%
2020/09/14	1	101.50	0	0.00	103.00	1	842	0.12%
2020/08/31	1	108.50	0	0.00	107.50	1	944	0.11%
2020/08/24	0	0.00	4	101.00	100.50	-4	902	-0.44%
2020/08/20	0	0.00	1	101.00	100.50	-1	894	-0.11%
2020/08/19	1	105.00	0	0.00	104.00	1	885	0.11%
2020/08/10	1	106.00	0	0.00	105.50	1	878	0.11%
2020/08/05	2	111.75	0	0.00	110.50	2	866	0.23%
2020/07/28	24	112.23	0	0.00	106.50	24	814	2.95%
2020/07/27	1	118.00	0	0.00	113.50	1	782	0.13%
2020/07/13	0	0.00	1	108.50	109.50	-1	636	-0.16%
2020/07/08	2	113.00	1	115.00	116.00	1	559	0.18%
2020/07/03	0	0.00	1	128.00	123.50	-1	447	-0.22%
2019/11/07	0	0.00	1	98.00	96.10	-1	219	-0.46%
2019/11/06	1	100.00	1	99.60	100.00	0	208	0.00%
2019/11/05	1	102.50	0	0.00	102.50	1	193	0.52%
2019/06/19	0	0.00	5	81.40	81.60	-5	143	-3.49%
2019/06/18	0	0.00	1	81.40	81.60	-1	142	-0.70%
2019/05/31	5	88.74	0	0.00	88.50	5	131	3.79%
2019/05/22	1	83.30	0	0.00	83.50	1	135	0.74%
2019/02/21	0	0.00	2	94.65	93.40	-2	195	-1.02%
2019/02/18	2	89.90	0	0.00	89.90	2	173	1.15%
2018/12/20	0	0.00	2	83.40	83.50	-2	292	-0.68%
2018/11/05	2	77.50	0	0.00	77.90	2	475	0.42%
2018/09/18	1	95.20	1	94.90	94.50	0	1,057	0.00%
2018/09/06	0	0.00	1	105.50	106.00	-1	1,031	-0.10%
2018/09/03	0	0.00	2	108.75	108.00	-2	1,028	-0.19%
2018/08/30	1	112.50	0	0.00	110.00	1	1,037	0.10%
2018/08/29	2	112.25	0	0.00	109.50	2	1,038	0.19%
2018/08/10	1	113.00	2	115.00	110.50	-1	948	-0.11%
2018/08/08	2	110.50	0	0.00	110.00	2	917	0.22%
2018/08/02	0	0.00	1	117.50	115.00	-1	808	-0.12%
2018/08/01	1	108.00	1	114.00	115.00	0	763	0.00%
2018/07/27	1	103.50	1	104.00	104.50	0	684	0.00%
2018/07/26	1	106.00	1	106.00	105.50	0	679	0.00%
2018/07/23	1	104.00	1	104.50	105.50	0	662	0.00%
2018/07/16	1	102.00	1	103.50	102.50	0	553	0.00%
2018/07/13	1	104.00	1	104.50	104.00	0	545	0.00%
2018/07/12	1	105.00	1	104.00	104.50	0	538	0.00%
2018/06/28	0	0.00	2	104.50	103.00	-2	334	-0.60%
2018/06/27	3	101.83	1	104.50	101.50	2	275	0.73%