訊聯 (1784)-康和-延平券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
82.4
漲跌
▲5.1
漲幅
+6.60%
成交量
5,194張
產業
上櫃生技醫療類股
110人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	75.50	74.00	-1	547	-0.18%
2024/05/20	13	71.45	23	71.73	71.70	-10	471	-2.12%
2024/05/17	10	69.77	0	71.00	69.90	10	454	2.19%
2024/05/07	0	65.50	0	0.00	65.90	0	402	0.00%
2024/04/30	0	65.00	0	0.00	64.20	0	362	0.01%
2024/04/25	0	0.00	0	67.50	69.40	0	309	0.00%
2024/04/23	0	0.00	13	61.43	64.10	-13	288	-4.51%
2024/04/22	13	60.92	0	0.00	60.80	13	278	4.67%
2024/04/19	0	60.80	0	0.00	58.80	0	281	0.01%
2024/04/16	0	61.50	0	0.00	61.40	0	281	0.00%
2024/03/06	0	0.00	0.1	63.40	63.00	-0.1	226	-0.04%
2024/02/20	0.1	62.20	0	0.00	62.30	0.1	215	0.02%
2024/01/23	0	0.00	0.1	60.50	60.20	-0.1	219	-0.02%
2023/12/27	0.1	58.60	0	0.00	58.40	0.1	273	0.02%
2023/12/21	0.1	58.50	0	0.00	58.60	0.1	306	0.02%
2023/08/08	1	73.10	1	72.50	72.80	0	1,442	0.00%
2023/07/31	0	0.00	2	65.20	66.40	-2	1,614	-0.12%
2023/07/27	0	0.00	1	65.30	64.20	-1	1,707	-0.06%
2023/07/26	2	64.45	1	64.30	64.10	1	1,749	0.06%
2023/07/25	0	0.00	2	66.60	66.20	-2	1,807	-0.11%
2023/07/21	3	65.13	0	0.00	65.20	3	1,859	0.16%
2023/07/20	0	0.00	1	66.50	66.90	-1	1,929	-0.05%
2023/07/19	1	65.60	2	67.00	65.70	-1	2,032	-0.05%
2023/07/18	2	66.70	4	71.53	66.60	-2	2,043	-0.10%
2023/07/17	3	72.23	1	70.70	74.00	2	2,068	0.10%
2023/07/14	3	67.80	0	0.00	67.80	3	2,053	0.15%
2023/07/12	1	64.30	0	0.00	64.40	1	2,103	0.05%
2023/07/10	1	66.00	0	0.00	65.70	1	2,157	0.05%
2023/06/29	2	68.05	2	67.10	67.10	0	2,289	0.00%
2023/06/28	1	66.90	1	66.30	66.50	0	2,279	0.00%
2023/06/13	0	0.00	2	62.35	62.00	-2	2,170	-0.09%
2023/06/08	2	62.20	0	0.00	61.90	2	2,161	0.09%
2023/06/02	0	0.00	1	63.20	62.40	-1	2,173	-0.05%
2023/05/31	1	62.70	0	0.00	63.20	1	2,165	0.05%
2023/05/15	1	67.30	2	68.90	65.90	-1	2,126	-0.05%
2023/05/09	1	69.30	1	69.70	67.80	0	1,834	0.00%
2023/05/08	1	71.80	0	0.00	72.00	1	1,821	0.05%
2023/04/24	0	0.00	4	59.63	59.40	-4	1,321	-0.30%
2023/04/20	0	0.00	3	60.03	57.40	-3	1,172	-0.26%
2023/04/13	0	0.00	1	53.10	52.50	-1	931	-0.11%
2023/04/12	0	0.00	2	51.75	51.20	-2	895	-0.22%
2023/04/11	0	0.00	0	48.59	49.10	0	851	0.00%
2023/04/10	0	49.95	0	0.00	49.40	0	829	0.00%
2023/04/07	0	0.00	6.1	47.74	48.20	-6.1	800	-0.76%
2023/03/30	0	0.00	3	47.13	46.70	-3	769	-0.39%
2023/03/29	0	0.00	2	46.85	45.95	-2	699	-0.29%
2023/03/28	0	0.00	3	46.47	46.30	-3	688	-0.44%
2023/03/27	3	45.85	1	46.20	46.15	2	677	0.30%
2023/03/24	0	0.00	1	45.55	45.55	-1	665	-0.15%
2023/03/21	4	45.33	0	0.00	45.40	4	673	0.59%
2023/03/02	1	44.20	0	0.00	44.10	1	755	0.13%
2023/02/17	1	44.85	0	0.00	43.90	1	680	0.15%
2023/02/16	5	46.14	0	0.00	45.95	5	619	0.81%
2023/02/15	0	0.00	7	48.39	47.90	-7	527	-1.33%
2023/02/14	0	0.00	1	46.45	46.45	-1	477	-0.21%
2023/02/13	4	47.20	2	46.35	46.35	2	474	0.42%
2023/02/07	3	47.32	3	47.45	47.50	0	443	0.00%
2023/02/06	0	0.00	2	47.40	47.35	-2	428	-0.47%
2022/12/30	2	43.73	0	0.00	43.90	2	332	0.60%
2022/12/28	4	44.04	0	0.00	44.00	4	324	1.23%
2022/12/27	11	44.94	1	45.30	44.30	10	317	3.15%
2022/12/06	0	0.00	2	45.00	44.95	-2	274	-0.73%
2022/09/19	1	41.80	1	42.40	42.40	0	358	0.00%
2022/07/01	0	0.00	1	38.80	38.80	-1	205	-0.49%
2022/04/25	0	0.00	1	40.45	39.30	-1	161	-0.62%
2022/04/21	1	42.00	0	0.00	41.80	1	154	0.65%
2021/12/16	0	0.00	1	39.85	40.00	-1	346	-0.29%
2021/12/02	4	41.20	0	0.00	41.25	4	428	0.93%
2021/08/10	1	46.00	0	0.00	46.10	1	1,130	0.09%
2021/07/19	0	0.00	4	46.30	46.90	-4	917	-0.44%
2021/06/18	4	42.80	0	0.00	43.15	4	1,179	0.34%
2021/06/04	0	0.00	3	44.20	44.80	-3	995	-0.30%
2021/04/22	0	0.00	1	42.10	40.95	-1	594	-0.17%
2021/04/14	1	42.20	1	43.25	41.95	0	576	0.00%
2021/04/12	1	45.85	0	0.00	45.50	1	520	0.19%
2021/04/09	1	45.00	1	43.70	43.50	0	412	0.00%
2021/03/09	0	0.00	0	38.78	38.35	0	291	-0.01%
2021/01/26	0	0.00	0	36.03	36.35	0	295	0.00%
2020/12/02	0	0.00	1	42.95	42.95	-1	306	-0.33%
2020/10/22	1	38.30	0	0.00	38.20	1	634	0.16%
2020/09/15	2	40.90	2	41.10	41.30	0	2,320	0.00%
2020/09/09	0	0.00	4	41.98	41.80	-4	2,392	-0.17%
2020/09/08	0	0.00	2	42.30	42.05	-2	2,412	-0.08%
2020/09/03	2	42.15	2	42.60	42.15	0	2,433	0.00%
2020/09/02	6	43.20	0	0.00	42.15	6	2,437	0.25%
2020/08/11	1	42.10	0	0.00	40.85	1	2,671	0.04%
2020/07/30	0	0.00	2	44.43	43.70	-2	2,982	-0.07%
2020/07/29	2	43.95	0	0.00	43.60	2	3,004	0.07%
2020/07/22	1	54.00	1	52.60	51.60	0	2,904	0.00%
2020/06/12	0	0.00	1	35.20	36.30	-1	1,393	-0.07%
2020/06/02	0	0.00	1	37.45	37.50	-1	1,404	-0.07%
2020/05/29	1	39.20	0	0.00	38.80	1	1,394	0.07%
2020/05/11	0	0.00	1	42.90	39.05	-1	1,012	-0.10%
2020/05/08	1	41.50	1	41.25	42.05	0	962	0.00%
2020/05/07	1	40.50	0	0.00	41.05	1	882	0.11%
2020/04/22	1	32.30	0	0.00	32.10	1	616	0.16%
2020/04/09	5	32.00	5	31.50	31.35	0	561	0.00%
2019/12/20	3	43.05	3	42.50	42.35	0	988	0.00%
2019/10/17	1	45.00	0	0.00	45.00	1	1,924	0.05%
2019/09/23	0	0.00	5	46.20	46.10	-5	3,230	-0.15%
2019/09/20	5	45.60	0	0.00	45.60	5	3,209	0.16%
2019/08/02	3	44.85	0	0.00	44.90	3	3,126	0.10%
2019/07/18	2	50.70	2	52.30	52.40	0	2,641	0.00%
2019/06/04	2	39.38	2	39.70	39.05	0	1,333	0.00%
2019/04/23	0	0.00	1	40.75	40.80	-1	1,697	-0.06%
2019/04/11	1	36.85	0	0.00	37.50	1	1,877	0.05%
2019/03/06	2	37.15	2	37.30	36.75	0	1,710	0.00%
2019/02/27	2	36.65	2	36.85	37.00	0	1,741	0.00%
2019/01/07	0	0.00	1	29.05	28.95	-1	759	-0.13%
2018/12/28	0	0.00	5	26.50	26.40	-5	707	-0.71%
2018/10/17	1	26.70	0	0.00	26.55	1	1,456	0.07%
2018/10/12	5	22.95	10	21.55	22.90	-5	1,356	-0.37%
2018/10/04	1	30.10	0	0.00	29.90	1	1,253	0.08%
2018/10/01	0	0.00	3	29.75	29.90	-3	1,198	-0.25%
2018/09/27	4	31.46	0	0.00	30.30	4	1,161	0.34%
2018/09/26	0	0.00	5	33.52	32.10	-5	1,135	-0.44%
2018/09/21	6	31.95	6	32.45	32.50	0	1,080	0.00%
2018/09/20	8	32.95	0	0.00	32.35	8	1,057	0.76%
2018/09/19	6	33.80	1	33.40	33.00	5	1,027	0.49%
2018/09/18	0	0.00	3	33.50	34.05	-3	927	-0.32%
2018/09/13	0	0.00	6	31.95	32.35	-6	735	-0.82%
2018/09/12	3	32.55	0	0.00	33.00	3	687	0.44%
2018/09/11	0	0.00	1	33.50	32.10	-1	624	-0.16%
2018/06/20	0	0.00	2	27.20	27.15	-2	211	-0.95%
2018/03/26	0	0.00	1	28.20	27.80	-1	239	-0.42%
2018/03/16	1	27.00	0	0.00	27.00	1	210	0.47%
2018/03/07	1	26.45	0	0.00	26.40	1	203	0.49%