中釉 (1809)-康和-延平券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
24.50
漲跌
▲0.25
漲幅
+1.03%
成交量
1,119張
產業
上市玻璃類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	26.05	1	25.85	25.55	0	4,655	0.00%
2024/06/12	1	26.05	1	26.00	26.00	0	4,948	0.00%
2024/06/11	1	26.00	1	26.65	26.00	0	4,949	0.00%
2024/06/04	1	26.10	3	25.40	25.35	-2	4,898	-0.04%
2024/06/03	1	25.40	0	0.00	25.55	1	4,875	0.02%
2024/05/29	3	26.97	3	26.72	26.35	0	4,862	0.00%
2024/05/28	3	27.60	3	27.75	26.95	0	4,813	0.00%
2024/05/24	4	29.13	4	29.09	28.50	0	4,699	0.00%
2024/05/23	1	27.40	3	27.52	29.35	-2	4,506	-0.04%
2024/05/22	2	25.50	3	25.92	26.70	-1	4,367	-0.02%
2024/05/13	0	0.00	3	23.55	23.45	-3	5,251	-0.06%
2024/05/09	3	25.95	2	24.70	24.35	1	5,214	0.02%
2024/05/02	0	0.00	1	25.90	25.90	-1	5,204	-0.02%
2024/04/25	1	25.45	0	0.00	24.60	1	5,349	0.02%
2024/04/18	0	0.00	5	23.65	23.75	-5	5,165	-0.10%
2024/04/12	3	25.57	0	0.00	25.10	3	5,039	0.06%
2024/04/10	2	26.65	2	26.65	26.30	0	4,956	0.00%
2024/04/03	2	26.45	0	0.00	26.30	2	4,864	0.04%
2024/04/02	2	27.00	0	0.00	26.95	2	4,807	0.04%
2024/04/01	4	27.23	0	0.00	27.50	4	4,777	0.08%
2024/03/29	2	27.15	0	0.00	26.90	2	4,722	0.04%
2024/03/26	2	27.80	2	27.35	26.95	0	4,597	0.00%
2024/03/25	4	26.73	7	26.53	26.70	-3	4,453	-0.07%
2024/03/22	7	26.75	0	0.00	26.55	7	4,429	0.16%
2024/03/21	10	25.50	10	26.40	26.15	0	4,311	0.00%
2024/03/05	0	0.00	2	32.55	34.25	-2	3,643	-0.05%
2024/03/04	0	0.00	1	32.00	31.95	-1	3,605	-0.03%
2024/03/01	0	0.00	3	31.93	31.75	-3	3,557	-0.08%
2024/02/26	5	28.25	2	30.60	31.05	3	3,512	0.09%
2024/02/22	18	25.08	16	24.65	25.70	2	3,152	0.06%
2024/02/19	1	19.55	1	20.20	21.45	0	2,107	0.00%
2024/02/16	0	0.00	40	19.23	19.50	-40	1,946	-2.06%
2024/02/15	1	17.90	1	18.15	18.00	0	1,804	0.00%
2024/02/05	2	17.68	212	17.50	17.50	-210	1,766	-11.89%	大賣/鉅額交易
2024/02/02	2	17.83	2	17.70	17.55	0	1,743	0.00%
2024/02/01	1	17.65	1	17.85	17.65	0	1,726	0.00%
2024/01/25	40	17.30	0	0.00	17.30	40	1,734	2.31%
2024/01/24	0	0.00	30	17.90	17.50	-30	1,630	-1.84%
2024/01/23	0	0.00	3	16.38	16.30	-3	1,452	-0.21%
2024/01/05	0	0.00	16	15.30	15.35	-16	1,310	-1.22%
2023/12/28	0	0.00	14	15.90	15.75	-14	1,319	-1.06%
2023/12/20	2	16.15	2	16.20	16.15	0	1,369	0.00%
2023/12/15	210	16.49	0	0.00	16.45	210	1,699	12.35%	大買/鉅額交易
2023/12/08	0	0.00	2	15.60	15.55	-2	1,899	-0.11%
2023/12/06	30	15.70	0	0.00	15.75	30	2,001	1.50%
2023/12/04	40	16.00	10	16.15	15.80	30	1,967	1.52%
2023/11/24	5	15.70	0	0.00	15.65	5	1,802	0.28%
2023/10/23	1	14.55	1	14.30	14.15	0	1,753	0.00%
2023/09/21	10	16.07	13	16.13	15.70	-3	2,539	-0.12%
2023/09/18	0	0.00	14	14.85	14.85	-14	2,056	-0.68%
2023/09/13	1	15.40	0	0.00	15.35	1	2,043	0.05%
2023/09/12	3	14.40	0	0.00	14.35	3	1,921	0.16%
2023/09/11	2	15.15	2	14.98	14.85	0	1,911	0.00%
2023/08/11	11	14.60	0	0.00	14.55	11	2,605	0.42%
2023/08/08	1	15.25	1	15.10	15.05	0	2,592	0.00%
2023/08/07	1	15.25	1	15.15	15.10	0	2,604	0.00%
2023/08/04	3	15.35	0	0.00	15.25	3	2,604	0.12%
2023/07/07	1	16.65	1	17.30	16.35	0	3,436	0.00%
2023/06/12	0	0.00	100	15.00	14.80	-100	2,758	-3.63%
2023/06/05	100	15.89	0	0.00	15.75	100	2,700	3.70%
2023/05/25	0	0.00	2	15.90	15.85	-2	2,579	-0.08%
2023/05/24	30	16.10	30	16.05	16.00	0	2,518	0.00%
2023/04/25	0	0.00	20	14.81	14.75	-20	2,033	-0.98%
2023/04/20	20	15.00	0	0.00	14.85	20	2,118	0.94%
2023/04/17	0	0.00	40	15.20	15.70	-40	1,708	-2.34%
2023/02/03	1	14.60	2	14.78	14.65	-1	1,574	-0.06%
2023/02/01	3	14.63	22	14.71	14.55	-19	1,425	-1.33%
2022/12/07	10	13.45	0	0.00	13.45	10	697	1.43%
2022/12/01	10	13.65	0	0.00	13.70	10	667	1.50%
2022/11/30	0	0.00	1	13.75	13.80	-1	632	-0.16%
2022/11/25	10	13.95	0	0.00	13.95	10	573	1.74%
2022/11/22	1	14.10	0	0.00	13.70	1	377	0.27%
2022/10/25	0	0.00	10	12.15	12.15	-10	267	-3.74%
2022/07/12	0	0.00	2	11.30	11.25	-2	310	-0.64%
2022/06/29	0	0.00	10	11.85	11.95	-10	346	-2.89%
2022/05/20	20	12.75	0	0.00	12.75	20	788	2.54%
2022/04/21	20	14.20	0	0.00	13.95	20	985	2.03%
2022/04/08	0	0.00	1	14.00	14.00	-1	1,112	-0.09%
2022/03/29	1	14.70	0	0.00	14.55	1	1,424	0.07%
2022/03/23	20	14.60	0	0.00	14.60	20	1,582	1.26%
2021/12/30	0	0.00	2	17.20	16.40	-2	2,002	-0.10%
2021/12/29	2	16.68	0	0.00	16.65	2	1,968	0.10%
2021/12/22	0	0.00	10	16.50	15.70	-10	1,834	-0.55%
2021/12/21	1	16.30	1	16.05	16.00	0	1,827	0.00%
2021/12/20	2	15.75	2	15.90	16.00	0	1,925	0.00%
2021/12/10	0	0.00	10	15.50	15.45	-10	2,064	-0.48%
2021/12/03	10	14.60	10	14.35	14.40	0	2,039	0.00%
2021/11/01	10	14.65	10	14.78	14.65	0	1,957	0.00%
2021/10/26	0	0.00	1.3	14.72	14.65	-1.3	1,961	-0.06%
2021/10/25	1	14.85	0	0.00	14.85	1	1,981	0.05%
2021/10/18	3	14.25	3	14.25	14.25	0	2,004	0.00%
2021/10/15	10	14.50	11	14.69	14.25	-1	2,034	-0.05%
2021/10/14	1	14.40	0	0.00	14.40	1	2,003	0.05%
2021/10/08	5	15.97	5	15.70	15.00	0	2,247	0.00%
2021/10/07	0	0.00	1	14.85	14.90	-1	2,162	-0.05%
2021/10/05	0	0.00	2	14.25	14.40	-2	2,231	-0.09%
2021/10/04	4	14.86	1	14.60	14.45	3	2,323	0.13%
2021/09/16	1	14.80	0	0.00	14.80	1	3,131	0.03%
2021/09/15	0	0.00	2	15.15	15.40	-2	3,100	-0.06%
2021/09/09	10	15.75	2	15.00	14.10	8	3,243	0.25%
2021/09/06	2	13.80	0	0.00	13.50	2	3,155	0.06%
2021/09/01	0	0.00	5	13.30	13.20	-5	3,497	-0.14%
2021/08/30	5	13.15	0	0.00	13.15	5	3,530	0.14%
2021/08/27	0	0.00	10	13.25	13.20	-10	3,619	-0.28%
2021/08/26	15	13.12	15	13.15	13.05	0	3,680	0.00%
2021/08/25	10	13.03	0	0.00	13.05	10	3,714	0.27%
2021/08/24	0	0.00	10	12.93	13.15	-10	3,750	-0.27%
2021/08/23	5	12.60	0	0.00	13.05	5	3,765	0.13%
2021/08/20	3	12.50	3	12.60	12.40	0	3,846	0.00%
2021/08/19	5	12.45	0	0.00	12.45	5	3,851	0.13%
2021/08/18	0	0.00	25	12.58	12.75	-25	3,858	-0.65%
2021/08/17	10	12.30	10	12.68	12.30	0	3,863	0.00%
2021/08/16	10	12.43	0	0.00	12.40	10	3,880	0.26%
2021/08/12	8	13.24	14	13.30	13.30	-6	3,898	-0.15%
2021/08/11	10	13.28	0	0.00	13.30	10	3,933	0.25%
2021/08/10	5	13.95	0	0.00	13.70	5	3,962	0.13%
2021/08/09	5	14.10	0	0.00	14.10	5	4,005	0.12%
2021/08/06	0	0.00	10	14.30	14.15	-10	4,057	-0.25%
2021/08/03	10	14.40	10	14.50	14.30	0	4,473	0.00%
2021/08/02	5	14.00	5	14.25	14.30	0	4,602	0.00%
2021/07/30	10	14.20	0	0.00	14.05	10	4,817	0.21%
2021/07/29	0	0.00	70	14.36	14.35	-70	5,008	-1.40%
2021/07/20	1	15.00	0	0.00	14.95	1	6,697	0.01%
2021/07/14	10	16.05	10	15.90	15.75	0	6,826	0.00%
2021/07/12	5	15.80	5	16.12	15.80	0	6,863	0.00%
2021/07/08	10	15.95	10	15.70	15.70	0	6,856	0.00%
2021/07/06	5	16.06	5	16.60	15.95	0	6,881	0.00%
2021/07/05	12	15.47	2	15.45	15.40	10	6,833	0.15%
2021/07/02	9	15.39	9	15.66	15.15	0	6,733	0.00%
2021/07/01	60	17.15	1	15.85	15.50	59	6,683	0.88%
2021/06/30	1	16.30	0	0.00	16.30	1	6,340	0.02%
2021/06/24	0	0.00	11	15.31	15.30	-11	6,217	-0.18%
2021/06/21	1	14.25	0	0.00	14.20	1	6,223	0.02%
2021/06/17	1	15.55	10	15.46	15.45	-9	6,191	-0.15%
2021/06/16	2	14.15	0	0.00	15.00	2	6,011	0.03%
2021/06/11	30	15.01	31	14.72	14.70	-1	5,997	-0.02%
2021/06/10	1	14.30	0	0.00	14.85	1	5,707	0.02%
2021/06/07	0	0.00	4	14.60	14.60	-4	5,619	-0.07%
2021/06/04	5	15.35	0	0.00	14.90	5	5,606	0.09%
2021/06/03	5	15.10	5	15.50	15.00	0	5,529	0.00%
2021/06/02	0	0.00	1	15.20	14.85	-1	5,491	-0.02%
2021/06/01	0	0.00	21	14.80	14.90	-21	5,520	-0.38%
2021/05/28	5	14.50	4	14.30	14.15	1	6,001	0.02%
2021/05/19	5	13.25	3	13.55	13.60	2	5,910	0.03%
2021/05/14	21	13.10	0	0.00	12.95	21	5,801	0.36%
2021/05/12	1	15.05	0	0.00	14.10	1	5,686	0.02%
2021/05/11	3	16.53	5	16.92	15.60	-2	5,567	-0.04%
2021/05/10	1	16.40	0	0.00	16.40	1	5,451	0.02%
2021/05/07	20	15.55	0	0.00	15.75	20	5,281	0.38%
2021/05/06	0	0.00	2	15.85	16.10	-2	5,065	-0.04%
2021/04/29	4	18.45	3	20.10	17.85	1	4,470	0.02%
2021/04/28	9	18.29	17	18.10	18.85	-8	3,924	-0.20%
2021/04/27	9	16.36	30	16.40	17.15	-21	3,355	-0.63%
2021/04/23	1	15.35	0	0.00	15.00	1	3,085	0.03%
2021/04/22	0	0.00	10	15.98	15.30	-10	3,053	-0.33%
2021/04/21	10	14.80	1	15.35	15.30	9	2,880	0.31%
2021/04/20	1	14.65	0	0.00	14.70	1	2,814	0.04%
2021/04/19	0	0.00	33	15.10	15.15	-33	2,741	-1.20%
2021/04/16	2	14.50	0	0.00	14.50	2	2,622	0.08%
2021/04/06	0	0.00	10	13.10	12.80	-10	2,090	-0.48%
2021/03/30	10	12.80	10	13.05	12.60	0	2,095	0.00%
2021/03/29	10	12.60	0	0.00	12.55	10	1,996	0.50%
2021/03/26	10	12.60	10	12.65	12.70	0	2,025	0.00%
2021/03/25	0	0.00	20	12.93	12.65	-20	2,033	-0.98%
2021/03/24	20	12.65	0	0.00	12.65	20	1,964	1.02%
2021/03/22	10	12.65	10	12.75	12.80	0	2,013	0.00%
2021/03/03	4	12.75	1	12.85	12.85	3	2,747	0.11%
2021/02/24	0	0.00	2	11.85	11.60	-2	2,526	-0.08%
2021/01/22	0	0.00	20	10.65	10.85	-20	2,686	-0.74%
2021/01/13	0.2	11.70	0	0.00	11.75	0.2	3,161	0.01%
2021/01/05	0	0.00	3	12.53	12.50	-3	3,512	-0.09%
2020/12/29	0	0.00	1	12.80	12.40	-1	3,490	-0.03%
2020/12/23	1	12.05	0	0.00	12.15	1	3,377	0.03%
2020/12/22	0	0.00	1	12.65	12.20	-1	3,392	-0.03%
2020/12/14	2	12.25	0	0.00	12.25	2	3,807	0.05%
2020/12/11	1	12.35	0	0.00	12.00	1	3,754	0.03%
2020/12/07	5	12.60	5	12.75	12.60	0	3,746	0.00%
2020/12/04	1	12.80	0	0.00	12.55	1	3,681	0.03%
2020/12/02	1	12.85	21	13.38	12.70	-20	3,572	-0.56%
2020/12/01	21	13.35	1	12.90	13.55	20	3,527	0.57%
2020/11/30	0	0.00	1	12.45	12.35	-1	3,163	-0.03%
2020/11/27	0	0.00	2	12.33	12.25	-2	3,126	-0.06%
2020/11/19	0	0.00	10	11.95	11.75	-10	3,338	-0.30%
2020/11/12	11	11.50	0	0.00	11.50	11	3,870	0.28%
2020/11/06	2	12.00	2	12.35	11.85	0	3,914	0.00%
2020/10/26	1	11.85	1	12.05	12.00	0	3,836	0.00%
2020/10/23	2	12.23	2	12.45	12.00	0	3,811	0.00%
2020/10/21	0	0.00	1	11.75	11.90	-1	3,576	-0.03%
2020/10/19	0	0.00	1	11.70	11.65	-1	3,704	-0.03%
2020/10/16	0	0.00	1	11.70	11.70	-1	3,687	-0.03%
2020/10/15	2	11.98	0	0.00	11.80	2	3,642	0.05%
2020/10/14	2	12.55	7	12.21	12.55	-5	3,535	-0.14%
2020/10/05	0	0.00	10	10.80	10.85	-10	3,264	-0.31%
2020/09/30	10	10.55	0	0.00	10.60	10	3,406	0.29%
2020/09/29	0	0.00	2	10.55	10.55	-2	3,450	-0.06%
2020/09/28	5	10.50	5	10.65	10.55	0	3,445	0.00%
2020/09/24	6	11.30	6	10.90	10.85	0	3,420	0.00%
2020/09/23	5	11.20	5	11.25	11.20	0	3,382	0.00%
2020/09/21	2	12.00	0	0.00	11.70	2	3,320	0.06%
2020/09/18	30	11.80	10	11.97	11.80	20	3,199	0.63%
2020/09/17	11	11.93	1	12.20	12.25	10	3,129	0.32%
2020/09/16	0	0.00	2	11.15	11.15	-2	2,834	-0.07%
2020/09/14	5	11.10	5	11.20	11.10	0	2,807	0.00%
2020/09/09	2	11.70	0	0.00	11.85	2	2,706	0.07%
2020/09/07	1	11.90	0	0.00	11.80	1	2,647	0.04%
2020/09/04	1	12.50	1	12.40	12.30	0	2,604	0.00%
2020/09/03	0	0.00	10	11.65	12.05	-10	2,416	-0.41%
2020/09/02	5	11.45	5	11.50	11.50	0	2,317	0.00%
2020/09/01	10	11.55	0	0.00	11.50	10	2,301	0.43%
2020/08/31	0	0.00	10	11.70	11.80	-10	2,275	-0.44%
2020/08/27	10	11.70	0	0.00	11.60	10	2,168	0.46%
2020/08/26	1	11.85	9	11.70	11.65	-8	2,140	-0.37%
2020/08/25	1	12.00	1	12.30	11.95	0	2,096	0.00%
2020/08/24	1	12.05	0	0.00	12.00	1	1,933	0.05%
2020/08/21	10	11.90	10	12.05	12.20	0	1,847	0.00%
2020/08/20	22	12.53	0	0.00	12.45	22	1,645	1.34%
2020/08/18	0	0.00	1	12.50	12.55	-1	1,430	-0.07%
2020/08/10	9	10.55	0	0.00	11.00	9	1,144	0.79%
2020/06/15	0	0.00	10	9.03	8.96	-10	462	-2.16%
2020/03/19	20	6.44	10	6.31	6.33	10	892	1.12%
2020/03/17	0	0.00	50	7.06	7.15	-50	865	-5.78%
2020/03/13	10	8.03	0	0.00	8.19	10	851	1.17%
2020/03/12	10	8.83	0	0.00	8.86	10	821	1.22%
2020/03/05	20	10.10	25	10.10	10.20	-5	808	-0.62%
2020/02/05	0	0.00	15	9.91	9.83	-15	1,056	-1.42%
2020/02/03	10	9.39	0	0.00	9.41	10	1,050	0.95%
2020/01/30	20	10.65	0	0.00	10.65	20	1,005	1.99%
2019/12/02	0	0.00	10	11.90	11.85	-10	1,184	-0.84%
2019/11/21	20	12.10	10	12.05	12.05	10	1,449	0.69%
2019/09/12	0	0.00	1	12.70	12.75	-1	5,128	-0.02%
2019/09/05	1	13.30	0	0.00	13.30	1	6,667	0.01%
2019/09/04	5	13.60	0	0.00	13.60	5	6,918	0.07%
2019/09/02	2	14.00	3	13.82	13.75	-1	7,209	-0.01%
2019/08/27	1	13.50	0	0.00	13.40	1	8,024	0.01%
2019/08/26	1	13.80	1	13.85	13.80	0	8,045	0.00%
2019/08/22	10	13.10	0	0.00	13.05	10	8,235	0.12%
2019/08/20	0	0.00	1	13.40	13.40	-1	8,790	-0.01%
2019/08/19	1	13.45	0	0.00	13.50	1	8,849	0.01%
2019/08/16	0	0.00	23	13.70	13.70	-23	9,046	-0.25%
2019/08/15	30	13.50	20	13.30	13.40	10	9,250	0.11%
2019/08/14	11	13.52	0	0.00	13.40	11	9,219	0.12%
2019/08/13	11	14.25	1	14.65	14.15	10	9,127	0.11%
2019/08/12	0	0.00	3	14.25	14.20	-3	9,013	-0.03%
2019/08/08	3	14.25	1	14.70	14.35	2	8,947	0.02%
2019/08/06	1	14.20	10	15.60	13.95	-9	8,682	-0.10%
2019/08/05	0	0.00	3	14.65	14.90	-3	8,220	-0.04%
2019/07/19	0	0.00	4	12.45	12.45	-4	7,065	-0.06%
2019/07/18	19	12.88	3	12.95	12.70	16	7,035	0.23%
2019/07/16	0	0.00	4	12.84	12.85	-4	6,964	-0.06%
2019/07/10	1	12.95	0	0.00	12.85	1	6,731	0.01%
2019/07/09	1	13.40	0	0.00	13.20	1	6,686	0.01%
2019/07/08	2	13.35	3	13.80	13.35	-1	6,660	-0.02%
2019/07/04	20	13.45	20	13.70	13.70	0	6,570	0.00%
2019/07/02	10	13.75	0	0.00	13.45	10	6,372	0.16%
2019/07/01	1	13.95	0	0.00	13.95	1	6,214	0.02%
2019/06/27	0	0.00	10	15.65	15.35	-10	6,000	-0.17%
2019/06/25	20	16.15	10	16.25	16.00	10	5,720	0.17%
2019/06/13	2	16.15	27.8	15.92	16.30	-25.8	3,853	-0.67%
2019/06/12	5	15.35	0	0.00	15.50	5	3,406	0.15%
2019/06/06	0	0.00	20	15.05	14.80	-20	2,789	-0.72%
2019/06/05	0	0.00	0.4	13.75	13.85	-0.4	2,440	-0.02%
2019/06/04	20	13.23	30	13.37	13.45	-10	2,240	-0.45%
2019/06/03	30	13.05	20	13.30	13.45	10	2,073	0.48%
2019/05/30	10	12.25	10	12.15	12.30	0	1,723	0.00%
2019/05/28	20	11.20	20	11.30	11.40	0	1,391	0.00%
2019/05/27	12	11.36	14	11.61	11.40	-2	1,298	-0.15%
2019/05/23	2	12.50	10	12.55	12.40	-8	711	-1.12%
2019/05/13	0	0.00	20	10.00	10.00	-20	184	-10.82%
2018/10/23	0	0.00	10	10.74	10.70	-10	474	-2.11%
2018/10/22	10	11.00	0	0.00	10.95	10	478	2.09%
2018/09/13	20	11.20	20	11.20	11.35	0	973	0.00%
2018/09/10	7	11.50	0	0.00	11.45	7	1,006	0.70%
2018/08/23	13	11.80	0	0.00	11.95	13	1,646	0.79%
2018/07/04	0	0.00	1	13.35	13.30	-1	2,596	-0.04%
2018/07/02	1	14.45	0	0.00	14.15	1	2,554	0.04%
2018/06/11	0	0.00	1	15.65	15.50	-1	2,288	-0.04%
2018/06/06	1	15.50	0	0.00	15.20	1	2,127	0.05%
2018/06/05	0	0.00	5	14.95	14.60	-5	1,961	-0.25%
2018/06/04	0	0.00	26	15.43	15.15	-26	1,932	-1.35%
2018/06/01	0	0.00	3	14.90	14.60	-3	1,821	-0.16%
2018/05/31	10	15.45	10	15.05	14.65	0	1,776	0.00%
2018/05/30	0	0.00	1	15.10	14.65	-1	1,701	-0.06%
2018/05/28	30	14.15	30	14.33	13.90	0	1,448	0.00%
2018/05/22	0	0.00	1	13.30	13.25	-1	1,507	-0.07%
2018/05/15	2	13.43	0	0.00	12.95	2	1,419	0.14%
2018/05/14	1	13.70	0	0.00	13.60	1	1,399	0.07%
2018/05/11	1	12.85	3	12.80	12.75	-2	1,291	-0.15%
2018/05/10	3	12.75	0	0.00	12.70	3	1,280	0.23%
2018/05/08	1	13.55	1	13.45	13.60	0	1,243	0.00%
2018/05/07	0	0.00	1	13.20	13.20	-1	1,062	-0.09%
2018/04/13	0	0.00	3	12.65	12.55	-3	1,019	-0.29%
2018/03/21	0	0.00	5	12.80	12.70	-5	1,218	-0.41%
2018/03/15	1	12.85	0	0.00	12.80	1	1,234	0.08%
2018/03/06	20	12.75	0	0.00	12.55	20	1,174	1.70%
2018/03/02	10	13.20	0	0.00	13.00	10	1,151	0.87%
2018/03/01	0	0.00	10	13.70	13.45	-10	1,135	-0.88%
2018/02/26	10	13.50	3	13.50	13.65	7	1,055	0.66%
2018/01/22	0	0.00	1	12.80	12.65	-1	807	-0.12%
2018/01/16	23	12.86	0	0.00	12.85	23	835	2.75%
2018/01/10	1	13.20	0	0.00	12.95	1	835	0.12%
2018/01/05	3	13.15	0	0.00	13.10	3	831	0.36%
2018/01/03	0	0.00	2	13.55	13.70	-2	782	-0.26%