士紙 (1903)-康和-延平券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
68.7
漲跌
▲0.5
漲幅
+0.73%
成交量
3,425張
產業
上市造紙類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	69.30	68.20	-1	717	-0.14%
2024/04/29	1	65.10	20	64.43	67.70	-19	603	-3.15%
2024/04/26	0	0.00	10	61.00	61.80	-10	474	-2.11%
2024/04/24	20	60.35	1	60.90	61.00	19	447	4.24%
2024/04/23	1	60.70	20	62.00	61.50	-19	434	-4.38%
2024/04/22	0	0.00	4	60.93	60.60	-4	384	-1.04%
2024/04/19	0	0.00	30	60.53	57.70	-30	307	-9.76%
2024/04/08	20	60.25	0	0.00	60.90	20	245	8.13%
2024/04/02	0	0.00	9	58.90	58.60	-9	247	-3.64%
2024/04/01	1	59.40	11	58.08	57.60	-10	236	-4.24%
2024/03/27	20	56.50	0	0.00	56.50	20	220	9.08%
2024/03/21	0	0.00	1	53.90	53.50	-1	246	-0.41%
2024/01/17	16	52.48	0	0.00	52.00	16	281	5.68%
2023/12/28	1	58.80	0	0.00	58.20	1	283	0.35%
2023/12/18	3	59.53	0	0.00	58.70	3	287	1.05%
2023/11/06	0	0.00	1	54.60	54.70	-1	616	-0.16%
2023/11/02	0	0.00	10	53.00	52.30	-10	631	-1.58%
2023/10/31	10	52.10	0	0.00	51.20	10	674	1.48%
2023/10/20	1	52.60	0	0.00	53.00	1	1,505	0.07%
2023/09/28	0	0.00	5	56.30	55.60	-5	1,683	-0.30%
2023/09/21	5	54.80	0	0.00	54.50	5	1,731	0.29%
2023/09/14	5	55.50	0	0.00	58.20	5	1,735	0.29%
2023/08/30	2	57.80	2	58.70	58.70	0	2,152	0.00%
2023/08/24	10	54.50	0	0.00	54.60	10	2,046	0.49%
2023/08/22	0	0.00	6	53.70	54.20	-6	2,032	-0.30%
2023/08/18	7	55.60	0	0.00	54.80	7	2,019	0.35%
2023/08/17	2	55.35	0	0.00	56.70	2	2,008	0.10%
2023/08/10	3	60.00	0	0.00	59.60	3	1,974	0.15%
2023/08/09	4	62.60	0	0.00	61.70	4	1,946	0.21%
2023/08/01	0	0.00	5	65.26	66.80	-5	1,818	-0.27%
2023/07/31	0	0.00	5	68.76	68.50	-5	1,764	-0.28%
2023/07/28	1	72.40	5	73.30	71.00	-4	1,670	-0.24%
2023/07/27	5	74.00	1	74.20	75.00	4	1,512	0.26%
2023/07/25	3	68.30	1	68.30	68.70	2	1,127	0.18%
2023/07/24	0	0.00	3	61.50	62.50	-3	1,061	-0.28%
2023/07/21	2	56.90	1	55.20	56.90	1	965	0.10%
2023/07/17	1	51.60	0	0.00	51.40	1	1,018	0.10%
2023/07/06	1	51.90	0	0.00	51.90	1	1,023	0.10%
2023/07/05	2	55.40	1	55.20	53.80	1	1,011	0.10%
2023/06/27	1	52.20	0	0.00	51.50	1	961	0.10%
2023/06/15	0	0.00	0	54.70	54.80	0	1,023	0.00%
2023/06/09	1	58.10	1	58.60	58.60	0	1,089	0.00%
2023/06/08	1	54.90	0	0.00	54.40	1	1,002	0.10%
2023/06/07	1	52.90	0	0.00	53.70	1	859	0.12%
2023/05/23	0	0.00	1	44.60	44.35	-1	636	-0.16%
2023/05/05	0	0.00	1	44.25	44.15	-1	621	-0.16%
2023/04/21	2	44.13	1	45.95	43.80	1	583	0.17%
2023/04/19	1	44.05	0	0.00	43.85	1	464	0.22%
2023/03/03	0	0.00	1	48.55	48.70	-1	97	-1.02%
2023/02/03	1	48.85	0	0.00	49.50	1	82	1.21%
2022/06/29	1	57.20	0	0.00	57.80	1	109	0.91%
2022/06/27	0	0.00	1	59.40	58.50	-1	110	-0.91%
2022/06/13	1	57.20	0	0.00	57.10	1	108	0.92%
2022/05/27	0	0.00	1	59.30	59.30	-1	118	-0.84%
2022/05/26	0	0.00	1	58.60	58.90	-1	120	-0.83%
2022/05/05	1	56.70	0	0.00	56.70	1	124	0.80%
2022/04/22	1	57.20	0	0.00	58.50	1	115	0.87%
2022/02/24	1	62.50	0	0.00	62.50	1	262	0.38%
2022/01/24	0	0.00	1	62.20	62.80	-1	383	-0.26%
2022/01/21	0	0.00	1	63.60	63.60	-1	386	-0.26%
2022/01/13	0	0.00	1	65.20	64.90	-1	403	-0.25%
2021/12/30	1	64.90	0	0.00	64.90	1	425	0.24%
2021/12/27	1	66.30	0	0.00	65.80	1	475	0.21%
2021/12/15	0	0.00	1	63.90	63.70	-1	666	-0.15%
2021/12/14	1	64.40	0	0.00	63.90	1	757	0.13%
2021/12/06	1	65.30	0	0.00	64.90	1	866	0.12%
2021/12/01	1	66.10	0	0.00	65.80	1	874	0.11%
2021/11/26	0	0.00	2	70.65	70.70	-2	859	-0.23%
2021/11/23	1	71.60	0	0.00	70.30	1	884	0.11%
2021/11/17	0	0.00	1	72.10	72.00	-1	983	-0.10%
2021/11/16	1	72.30	0	0.00	71.50	1	981	0.10%
2021/11/12	2	75.95	0	0.00	76.10	2	961	0.21%
2021/11/11	0	0.00	1	73.60	73.30	-1	940	-0.11%
2021/11/05	0	0.00	1	71.40	71.20	-1	917	-0.11%
2021/11/03	1	72.10	0	0.00	71.60	1	916	0.11%
2021/11/01	0	0.00	1	69.30	69.90	-1	908	-0.11%
2021/10/28	0	0.00	1	68.90	68.20	-1	899	-0.11%
2021/10/26	1	67.20	0	0.00	68.30	1	902	0.11%
2021/10/06	1	66.00	0	0.00	66.00	1	974	0.10%
2021/10/05	2	68.80	1	68.20	68.30	1	985	0.10%
2021/09/24	0	0.00	1	71.80	69.20	-1	959	-0.10%
2021/09/22	1	67.60	0	0.00	66.50	1	1,069	0.09%
2021/09/14	1	69.80	2	72.55	69.00	-1	1,582	-0.06%
2021/09/13	0	0.00	2	68.00	70.90	-2	1,579	-0.13%
2021/09/08	0	0.00	1	64.80	65.00	-1	1,611	-0.06%
2021/08/23	0	0.00	1	60.00	62.40	-1	1,549	-0.06%
2021/08/19	1	56.00	0	0.00	56.10	1	1,513	0.07%
2021/08/12	0	0.00	1	56.70	56.70	-1	1,512	-0.07%
2021/07/20	1	59.30	0	0.00	58.20	1	1,616	0.06%
2021/07/14	0	0.00	2	60.00	60.00	-2	1,672	-0.12%
2021/07/12	1	67.00	0	0.00	64.80	1	1,658	0.06%
2021/06/30	1	69.50	2	69.05	69.00	-1	1,622	-0.06%
2021/06/29	2	70.15	2	70.75	67.20	0	1,574	0.00%
2021/06/28	2	72.65	2	72.55	72.50	0	1,503	0.00%
2021/06/25	4	73.15	9	72.14	70.30	-5	1,408	-0.36%
2021/06/24	6	75.83	0	0.00	72.80	6	1,333	0.45%
2021/06/23	3	75.77	3	74.13	72.20	0	1,211	0.00%
2021/06/22	0	0.00	1	69.50	69.50	-1	944	-0.11%
2021/06/21	0	0.00	3	61.87	63.20	-3	920	-0.33%
2021/06/18	0	0.00	2	57.70	57.50	-2	859	-0.23%
2021/06/08	1	56.70	0	0.00	56.30	1	827	0.12%
2021/06/07	0	0.00	1	58.30	56.00	-1	817	-0.12%
2021/06/04	1	55.10	0	0.00	54.60	1	787	0.13%
2021/06/03	0	0.00	1	56.00	57.60	-1	775	-0.13%
2021/06/02	0	0.00	4	54.25	54.20	-4	748	-0.53%
2021/05/28	1	52.30	0	0.00	53.00	1	741	0.13%
2021/05/27	0	0.00	1	52.40	52.20	-1	738	-0.14%
2021/05/19	2	50.25	0	0.00	50.30	2	736	0.27%
2021/05/18	1	50.20	0	0.00	50.30	1	739	0.14%
2021/05/17	1	47.50	1	47.40	47.40	0	736	0.00%
2021/05/13	0	0.00	10	50.50	50.70	-10	720	-1.39%
2021/05/11	2	55.20	0	0.00	55.20	2	694	0.29%
2021/05/04	0	0.00	1	54.70	54.00	-1	657	-0.15%
2021/05/03	0	0.00	2	56.80	56.60	-2	648	-0.31%
2021/04/29	0	0.00	10	58.52	58.00	-10	640	-1.56%
2021/04/28	0	0.00	2	59.55	58.90	-2	632	-0.32%
2021/04/27	3	60.77	1	61.10	59.60	2	633	0.32%
2021/04/26	1	59.90	0	0.00	60.20	1	623	0.16%
2021/04/23	3	59.43	0	0.00	59.50	3	623	0.48%
2021/04/22	23	62.66	18	62.22	59.10	5	626	0.80%
2021/04/21	2	61.70	2	60.90	60.40	0	590	0.00%
2021/04/20	2	58.35	0	0.00	58.10	2	572	0.35%
2021/04/19	10	59.72	1	60.00	58.90	9	569	1.58%
2021/04/16	5	59.60	0	0.00	58.60	5	555	0.90%
2021/04/13	1	67.20	2	65.60	59.30	-1	531	-0.19%
2021/04/12	1	62.10	0	0.00	62.10	1	453	0.22%
2021/03/24	0	0.00	3	52.83	54.30	-3	342	-0.88%
2021/03/19	2	50.80	0	0.00	50.60	2	331	0.60%
2021/03/03	1	51.30	0	0.00	51.40	1	453	0.22%
2021/03/02	0	0.00	1	53.10	51.20	-1	455	-0.22%
2021/01/28	1	49.30	0	0.00	48.90	1	528	0.19%
2021/01/26	0	0.00	2	48.85	48.10	-2	528	-0.38%
2021/01/15	4	54.10	0	0.00	53.60	4	520	0.77%
2020/12/22	2	59.00	0	0.00	58.10	2	565	0.35%
2020/12/09	1	58.70	0	0.00	58.00	1	609	0.16%
2020/11/30	0	0.00	8	61.40	60.60	-8	590	-1.35%
2020/11/27	1	64.00	0	0.00	63.00	1	559	0.18%
2020/11/24	8	66.20	0	0.00	66.00	8	544	1.47%
2020/11/13	1	72.00	0	0.00	70.50	1	594	0.17%
2020/11/09	0	0.00	1	71.20	70.90	-1	651	-0.15%
2020/11/05	0	0.00	1	67.30	66.80	-1	640	-0.16%
2020/11/04	0	0.00	0	67.50	67.90	0	656	0.00%
2020/11/03	0	0.00	1	67.50	67.50	-1	662	-0.15%
2020/10/28	1	67.00	0	0.00	67.00	1	693	0.14%
2020/10/26	1	71.20	1	71.60	70.00	0	706	0.00%
2020/10/22	2	70.60	1	71.80	71.40	1	746	0.13%
2020/10/21	3	71.27	0	0.00	70.10	3	764	0.39%
2020/10/20	0	0.00	32	68.91	72.00	-32	748	-4.27%
2020/10/19	32	66.88	0	0.00	65.50	32	714	4.48%
2020/08/21	0	0.00	1	69.60	69.70	-1	996	-0.10%
2020/08/13	0	0.00	2	71.10	71.00	-2	908	-0.22%
2020/08/05	1	73.90	0	0.00	73.60	1	884	0.11%
2020/07/24	1	87.00	0	0.00	85.30	1	807	0.12%
2020/07/09	0	0.00	1	81.50	82.00	-1	699	-0.14%
2020/07/08	1	83.60	3	80.20	83.60	-2	669	-0.30%
2020/07/07	3	76.23	3	75.63	76.30	0	618	0.00%
2020/07/06	2	69.40	0	0.00	69.40	2	575	0.35%
2020/07/03	0	0.00	1	58.50	63.10	-1	551	-0.18%
2020/06/23	1	62.60	0	0.00	60.30	1	485	0.21%
2020/06/19	1	63.80	0	0.00	63.80	1	457	0.22%
2020/06/11	0	0.00	1	46.00	45.95	-1	347	-0.29%
2020/06/09	2	47.05	0	0.00	48.05	2	334	0.60%
2020/05/27	0	0.00	2	45.10	45.15	-2	287	-0.70%
2020/05/26	0	0.00	1	46.95	46.95	-1	283	-0.35%
2020/05/25	2	46.58	2	42.30	46.55	0	275	0.00%
2020/05/21	0	0.00	7	43.09	42.00	-7	250	-2.80%
2020/05/11	0	0.00	3	39.70	39.70	-3	204	-1.47%
2020/05/08	0	0.00	4	41.45	41.05	-4	201	-1.99%
2020/05/07	11	42.17	1	41.80	43.95	10	188	5.30%
2020/05/06	2	40.63	0	0.00	40.15	2	164	1.21%
2020/04/29	2	39.78	0	0.00	39.90	2	142	1.40%
2020/04/22	1	39.35	0	0.00	39.50	1	112	0.89%
2020/04/17	2	35.08	0	0.00	36.25	2	77	2.57%
2019/10/29	0	0.00	1	33.90	34.10	-1	37	-2.63%
2019/10/21	1	35.30	0	0.00	35.75	1	32	3.04%
2019/06/25	0	0.00	1	31.20	31.05	-1	58	-1.71%
2018/05/21	0	0.00	2	32.55	32.85	-2	37	-5.31%
2018/05/18	0	0.00	3	32.30	32.80	-3	37	-7.94%
2018/05/11	3	33.45	0	0.00	33.45	3	40	7.35%
2018/05/04	2	32.35	0	0.00	32.55	2	45	4.35%