正隆 (1904)-康和-延平券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
28.60
漲跌
▼0.15
漲幅
-0.52%
成交量
881張
產業
上市造紙類股
649人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/27	0	28.70	0	0.00	28.60	0	872	0.00%
2024/06/21	0	0.00	1	29.10	29.10	-1	896	-0.11%
2024/06/20	0	0.00	0.4	29.05	29.10	-0.4	885	-0.05%
2024/06/18	0	0.00	1	29.00	29.05	-1	882	-0.11%
2024/06/05	1	28.85	0	0.00	28.80	1	889	0.11%
2024/05/31	1	28.75	0	0.00	29.25	1	903	0.11%
2024/05/24	1	28.70	0	0.00	28.65	1	902	0.11%
2024/05/07	0	0.00	1	28.90	29.10	-1	901	-0.11%
2024/04/29	0	0.00	1	29.40	29.40	-1	890	-0.11%
2024/04/24	0	29.10	0	0.00	28.85	0	863	0.00%
2024/04/23	0	0.00	0	29.25	29.20	0	878	0.00%
2024/04/10	0	0.00	1	29.45	29.30	-1	780	-0.13%
2024/03/26	1	29.00	0	0.00	29.00	1	691	0.14%
2024/03/18	2	28.85	0	0.00	28.85	2	754	0.26%
2024/03/15	0	29.00	0	0.00	28.75	0	765	0.00%
2024/02/27	0	28.95	0	0.00	28.85	0	755	0.00%
2024/02/05	0	28.90	0	28.85	28.75	0	817	0.00%
2024/01/30	0	0.00	3	28.95	28.85	-3	811	-0.37%
2024/01/25	0	29.05	0	0.00	28.95	0	819	0.00%
2024/01/16	0	29.15	0	0.00	28.95	0	820	0.00%
2024/01/15	0	0.00	2	29.30	29.25	-2	814	-0.25%
2024/01/12	0	0.00	0	29.30	29.30	0	826	0.00%
2024/01/10	0	29.23	0	0.00	29.10	0	922	0.00%
2024/01/02	0	29.51	0	0.00	29.35	0	1,076	0.00%
2023/12/26	0	29.65	0	0.00	29.70	0	1,080	0.00%
2023/12/14	0	0.00	0	29.80	29.80	0	1,160	0.00%
2023/12/13	0	29.45	0	0.00	29.30	0	1,165	0.00%
2023/12/04	0	0.00	0	30.05	30.10	0	1,259	0.00%
2023/11/16	0	0.00	1	29.80	29.55	-1	1,543	-0.06%
2023/11/10	0	0.00	1	28.90	28.90	-1	1,615	-0.06%
2023/10/19	0.1	28.60	0	0.00	28.40	0.1	3,462	0.00%
2023/10/16	1	29.10	0	29.10	28.65	1	3,463	0.03%
2023/10/12	1	28.45	0	0.00	28.40	1	3,439	0.03%
2023/10/06	0	0.00	2	28.65	28.75	-2	3,496	-0.06%
2023/10/05	2	28.40	12	28.46	28.45	-10	3,507	-0.29%
2023/09/27	2	28.50	6	28.55	28.50	-4	3,785	-0.11%
2023/09/22	0	0.00	0	28.35	28.30	0	4,009	0.00%
2023/09/12	0	28.05	0	0.00	28.25	0	4,996	0.00%
2023/09/06	1	28.30	0	0.00	28.15	1	5,151	0.02%
2023/09/05	0	28.85	0	0.00	28.50	0	5,189	0.00%
2023/09/04	0	0.00	0	28.60	28.70	0	5,251	0.00%
2023/09/01	1	28.55	0	0.00	28.55	1	5,273	0.02%
2023/08/31	0	0.00	3.9	28.50	28.55	-3.9	5,389	-0.07%
2023/08/30	0	27.95	0	0.00	28.00	0	5,419	0.00%
2023/08/29	0	0.00	0	28.00	27.85	0	5,593	0.00%
2023/08/24	4	27.95	2	28.20	27.85	2	5,797	0.03%
2023/08/22	0	0.00	0	28.25	28.05	0	5,809	0.00%
2023/08/21	0	28.30	0	0.00	28.45	0	5,812	0.00%
2023/08/18	0	0.00	0	28.60	28.35	0	5,850	0.00%
2023/08/17	0	0.00	4	28.94	28.80	-4	5,935	-0.07%
2023/08/16	0	0.00	0	28.95	28.90	0	5,938	0.00%
2023/08/14	0	29.40	0	0.00	29.00	0	6,008	0.00%
2023/08/10	2	31.10	0	0.00	30.45	2	5,968	0.03%
2023/08/09	0	0.00	8	32.11	32.45	-8	5,861	-0.14%
2023/08/08	2	32.80	0	0.00	32.70	2	5,843	0.03%
2023/08/07	2	34.10	2	34.95	33.45	0	5,843	0.00%
2023/08/04	3	34.42	3	34.65	34.40	0	5,757	0.00%
2023/08/02	3	34.42	3	34.97	34.00	0	5,938	0.00%
2023/08/01	2	34.55	0	0.00	33.90	2	5,847	0.03%
2023/07/31	3	34.30	0	0.00	34.55	3	5,939	0.05%
2023/07/28	2	34.75	0	0.00	34.10	2	6,126	0.03%
2023/07/27	8	35.07	7	34.93	35.00	1	5,983	0.02%
2023/07/26	0	0.00	1	33.30	33.15	-1	5,634	-0.02%
2023/07/25	0	0.00	1	32.80	32.70	-1	5,643	-0.02%
2023/07/20	1	32.75	3	32.62	32.80	-2	6,338	-0.03%
2023/07/19	0	0.00	0	32.10	31.90	0	6,847	0.00%
2023/07/14	1	32.60	1	32.55	32.40	0	7,402	0.00%
2023/07/13	1	32.55	0.1	32.20	31.90	0.9	7,373	0.01%
2023/07/12	0	0.00	1	32.55	32.55	-1	7,311	-0.01%
2023/07/11	0	0.00	1	32.75	32.80	-1	7,286	-0.01%
2023/07/10	0	32.90	0	0.00	32.80	0	7,266	0.00%
2023/07/06	3	34.10	2	34.40	34.00	1	7,151	0.01%
2023/07/04	0	33.90	0	0.00	33.80	0	6,972	0.00%
2023/07/03	1	34.00	0	0.00	34.20	1	6,895	0.01%
2023/06/29	2	34.28	1	34.25	34.25	1	6,717	0.01%
2023/06/27	2	33.95	10	33.80	33.80	-8	6,491	-0.12%
2023/06/26	15	34.35	6	34.45	34.75	9	6,287	0.14%
2023/06/16	6	32.34	0	0.00	32.35	6	5,636	0.11%
2023/06/14	0	32.80	0	0.00	32.55	0	5,558	0.00%
2023/06/07	1	33.50	0	0.00	33.80	1	5,307	0.02%
2023/06/06	1	33.65	0	0.00	33.55	1	5,261	0.02%
2023/06/05	6	33.78	5	33.77	33.75	1	5,124	0.02%
2023/06/02	3	34.17	3	33.38	33.25	0	5,014	0.00%
2023/06/01	5	33.40	0	0.00	33.50	5	4,830	0.10%
2023/05/30	0	0.00	0	31.90	31.75	0	4,521	0.00%
2023/05/25	0	32.45	0	0.00	32.20	0	4,449	0.00%
2023/05/23	0	0.00	0.1	32.60	32.60	-0.1	4,365	0.00%
2023/05/19	0	31.50	0	0.00	31.35	0	4,193	0.00%
2023/05/10	1	32.80	0	0.00	32.40	1	3,948	0.03%
2023/05/09	6	34.30	6	33.94	33.20	0	3,911	0.00%
2023/05/04	1	33.25	7.1	33.82	33.65	-6.1	3,437	-0.18%
2023/05/03	0	0.00	5	32.90	32.10	-5	3,116	-0.16%
2023/04/26	8	31.85	0	0.00	32.00	8	2,767	0.29%
2023/04/25	4	32.41	8	32.21	32.35	-4	2,461	-0.16%
2023/04/24	5	31.95	8	32.36	32.50	-3	2,003	-0.15%
2023/04/21	1	31.40	6	31.87	30.40	-5	1,446	-0.35%
2023/04/20	1	30.05	0	0.00	29.45	1	1,034	0.10%
2023/04/12	0	0.00	0.3	28.80	28.80	-0.3	846	-0.04%
2023/04/10	1	28.90	1	28.45	28.45	0	832	0.00%
2023/03/17	1.2	27.43	0	0.00	27.15	1.2	786	0.15%
2023/03/13	0	28.85	0	0.00	28.80	0	755	0.00%
2023/03/08	0	29.14	0	0.00	29.10	0	776	0.00%
2023/03/03	1	28.70	0	0.00	28.75	1	762	0.13%
2023/03/01	1	28.65	0	0.00	28.70	1	774	0.13%
2023/02/22	1	28.45	0	0.00	28.60	1	794	0.13%
2023/02/20	0	28.80	0	0.00	28.65	0	811	0.00%
2023/02/06	2	28.58	0	0.00	28.60	2	785	0.25%
2023/01/09	0	0.00	6	27.80	27.95	-6	693	-0.87%
2022/12/30	0	27.35	0	0.00	27.35	0	701	0.00%
2022/12/29	0	0.00	0	27.29	27.20	0	704	0.00%
2022/12/23	0	27.40	0	0.00	27.15	0	713	0.00%
2022/12/22	0	27.35	0	0.00	27.45	0	720	0.00%
2022/12/15	0	27.65	0	0.00	27.50	0	710	0.00%
2022/12/12	0	0.00	2	27.80	27.80	-2	708	-0.28%
2022/11/24	0	0.00	0	27.30	27.40	0	734	0.00%
2022/11/21	0	0.00	0	27.40	27.25	0	735	0.00%
2022/11/04	8	26.20	0	0.00	26.45	8	843	0.95%
2022/11/03	0	26.25	0	0.00	26.15	0	855	0.00%
2022/10/28	0	0.00	0	26.10	26.00	0	842	0.00%
2022/10/18	0	0.00	0	26.00	26.05	0	868	0.00%
2022/10/12	2	25.90	0	0.00	26.10	2	920	0.22%
2022/10/04	0	0.00	10	26.70	26.70	-10	973	-1.03%
2022/09/23	0	0.00	0	27.20	26.95	0	1,085	0.00%
2022/09/21	0	0.00	0	27.40	27.20	0	1,177	0.00%
2022/09/05	0	27.60	0	0.00	27.25	0	1,519	0.00%
2022/08/26	0	28.33	0	0.00	28.30	0	1,549	0.00%
2022/08/25	0	0.00	0	28.40	28.20	0	1,550	0.00%
2022/08/22	0	0.00	0	29.55	28.70	0	1,614	0.00%
2022/08/19	0	0.00	0	28.40	28.50	0	1,561	0.00%
2022/08/18	2	28.18	0	0.00	28.20	2	1,592	0.13%
2022/08/17	0	0.00	0	28.25	28.20	0	1,663	0.00%
2022/08/16	0	0.00	0	28.40	28.15	0	1,683	0.00%
2022/08/15	0	0.00	10	27.80	28.15	-10	1,686	-0.59%
2022/08/12	0	0.00	0	27.70	27.60	0	1,707	0.00%
2022/08/11	10	27.55	0	0.00	27.55	10	1,767	0.57%
2022/08/10	0	0.00	0	27.30	27.35	0	1,812	0.00%
2022/08/08	0	0.00	0	27.00	27.00	0	1,852	0.00%
2022/07/26	0	0.00	0	26.80	27.10	0	2,232	0.00%
2022/07/22	0	0.00	0	26.65	26.85	0	2,230	0.00%
2022/07/20	0	0.00	0.6	26.90	26.35	-0.6	2,232	-0.03%
2022/07/15	0	0.00	2	25.45	25.45	-2	2,229	-0.09%
2022/07/07	0	0.00	2	25.75	25.90	-2	2,197	-0.09%
2022/07/04	2	25.20	0	0.00	25.35	2	2,161	0.09%
2022/06/29	4	26.68	0	0.00	26.55	4	2,118	0.19%
2022/06/28	2	28.00	0	0.00	27.15	2	2,088	0.10%
2022/06/23	5	29.60	0	0.00	29.65	5	1,984	0.25%
2022/06/16	1	30.10	0	0.00	30.00	1	1,884	0.05%
2022/06/06	1	29.95	0	0.00	30.00	1	1,854	0.05%
2022/05/30	1	29.95	0	0.00	30.05	1	1,865	0.05%
2022/05/26	1	29.50	0	0.00	29.65	1	1,795	0.06%
2022/05/25	0	29.50	0	0.00	29.40	0	1,775	0.00%
2022/05/20	0.1	30.10	0	0.00	29.95	0.1	1,721	0.00%
2022/05/19	0	29.45	0	0.00	29.60	0	1,700	0.00%
2022/05/16	2	30.05	0	0.00	30.15	2	1,613	0.12%
2022/05/12	6	31.02	0	0.00	30.40	6	1,621	0.37%
2022/05/04	0	33.75	0	0.00	33.65	0	1,622	0.00%
2022/05/03	0	33.95	0	35.05	33.70	0	1,594	0.00%
2022/04/27	0	0.00	5	33.50	33.40	-5	1,473	-0.34%
2022/04/22	0	0.00	0	34.88	34.95	0	1,466	0.00%
2022/03/28	0	34.60	0	0.00	34.40	0	2,183	0.00%
2022/03/15	1	34.10	0	0.00	33.95	1	2,372	0.04%
2022/03/07	0	34.25	0	0.00	34.35	0	2,401	0.00%
2022/02/24	0	0.00	83	34.60	34.60	-83	2,724	-3.05%
2022/02/22	5	35.50	0	0.00	35.40	5	2,787	0.18%
2022/02/18	0	35.90	0	0.00	35.70	0	2,919	0.00%
2022/02/17	93	35.88	0	0.00	35.90	93	2,964	3.14%
2022/02/15	2	36.37	0	0.00	36.05	2	2,979	0.07%
2022/02/07	0	0.00	0	34.65	34.90	0	3,067	0.00%
2022/01/24	0	0.00	0	34.50	34.35	0	3,167	0.00%
2022/01/14	0	0.00	85	35.54	35.40	-85	3,305	-2.57%
2022/01/05	20	34.60	0	0.00	34.65	20	3,317	0.60%
2021/12/30	85	35.50	0	0.00	35.30	85	3,292	2.58%
2021/12/24	10	35.85	10	36.00	35.90	0	3,417	0.00%
2021/12/23	0	0.00	85	34.85	35.05	-85	3,392	-2.51%
2021/12/17	85	34.00	0	0.00	33.90	85	4,907	1.73%
2021/11/26	10	34.00	0	0.00	34.50	10	4,875	0.21%
2021/11/12	10	34.40	0	0.00	34.50	10	4,711	0.21%
2021/10/28	20	33.10	0	0.00	33.20	20	4,726	0.42%
2021/10/26	1	33.30	0	0.00	33.35	1	4,746	0.02%
2021/10/22	2	33.70	0	0.00	33.60	2	4,771	0.04%
2021/10/04	1	33.90	0	0.00	33.75	1	5,229	0.02%
2021/09/30	0	36.00	10	35.80	35.65	-10	5,582	-0.18%
2021/09/28	11	37.15	10	37.25	37.20	1	5,623	0.02%
2021/09/27	15	36.43	5	36.60	37.50	10	5,127	0.20%
2021/09/17	1	34.60	0	0.00	34.30	1	5,554	0.02%
2021/09/16	40	35.00	0	0.00	34.90	40	5,568	0.72%
2021/09/06	1	35.55	0	0.00	35.50	1	6,471	0.02%
2021/08/31	1	35.85	0	0.00	36.00	1	7,220	0.01%
2021/08/26	1	36.70	0	0.00	36.65	1	9,338	0.01%
2021/08/24	3	36.10	0	0.00	36.00	3	9,557	0.03%
2021/08/20	0	0.00	0	36.05	36.05	0	9,568	0.00%
2021/08/17	0	0.00	1	37.00	36.85	-1	9,597	-0.01%
2021/07/27	1	41.85	0	0.00	41.75	1	11,276	0.01%
2021/07/26	1	41.35	0	0.00	41.35	1	11,320	0.01%
2021/07/20	3	43.50	0	0.00	43.40	3	11,329	0.03%
2021/07/16	1	44.40	0	0.00	44.75	1	11,723	0.01%
2021/07/14	1	43.70	0	0.00	44.35	1	12,012	0.01%
2021/07/12	5	45.44	0	0.00	44.95	5	12,200	0.04%
2021/07/09	2	46.45	0	0.00	45.95	2	12,244	0.02%
2021/07/08	4	46.76	0	0.00	46.80	4	12,352	0.03%
2021/07/06	0	0.00	77	47.90	48.05	-77	12,729	-0.60%
2021/07/05	77	48.00	2	48.25	48.35	75	12,634	0.59%
2021/07/02	0	0.00	1	48.20	48.25	-1	12,625	-0.01%
2021/07/01	2	49.60	2	48.00	47.70	0	12,600	0.00%
2021/06/30	77	46.80	88	47.43	48.50	-11	12,196	-0.09%
2021/06/28	0	0.00	5	46.00	46.00	-5	11,840	-0.04%
2021/06/25	0	0.00	3	45.35	44.90	-3	11,931	-0.03%
2021/06/23	4	44.86	2	46.23	44.80	2	12,046	0.02%
2021/06/22	4	45.39	6	46.30	45.25	-2	12,006	-0.02%
2021/06/21	5	44.93	2	45.18	45.80	3	11,681	0.03%
2021/06/16	4	43.81	0	0.00	43.85	4	11,569	0.03%
2021/06/15	2	43.90	0	0.00	44.00	2	11,547	0.02%
2021/06/09	5	45.10	0	0.00	45.10	5	11,135	0.04%
2021/06/07	5	49.20	5	49.39	49.00	0	10,711	0.00%
2021/06/04	1	47.80	2	46.90	45.65	-1	9,730	-0.01%
2021/06/03	12	46.76	50.5	48.47	46.40	-38.5	9,410	-0.41%
2021/06/02	45.3	44.91	5.3	43.98	44.75	40	8,596	0.46%
2021/05/28	6	41.17	3	41.10	41.20	3	8,435	0.04%
2021/05/26	3	41.55	0	0.00	41.60	3	8,506	0.04%
2021/05/25	1	41.65	0	0.00	41.70	1	8,495	0.01%
2021/05/20	20	39.35	1	40.20	39.95	19	8,382	0.23%
2021/05/17	1	38.70	3	38.50	37.50	-2	8,225	-0.02%
2021/05/12	6	40.80	0	0.00	40.80	6	7,825	0.08%
2021/05/11	4	46.70	7	47.19	44.85	-3	7,543	-0.04%
2021/05/05	0	42.40	0	0.00	42.80	0	6,710	0.00%
2021/05/04	0	0.00	2	41.55	42.35	-2	6,679	-0.03%
2021/05/03	0	0.00	1	44.35	44.45	-1	6,594	-0.02%
2021/04/28	0.3	44.80	0	0.00	44.90	0.3	6,554	0.00%
2021/04/23	0	0.00	1	43.05	44.10	-1	6,353	-0.02%
2021/04/21	2	44.10	0	0.00	43.90	2	6,020	0.03%
2021/04/19	0	0.00	20	42.15	43.00	-20	5,793	-0.35%
2021/04/16	30	41.22	10	41.10	41.55	20	5,623	0.36%
2021/04/13	271	42.25	4	43.75	41.80	267	5,423	4.92%	大買/鉅額交易
2021/04/12	2	40.30	20	40.00	40.45	-18	4,935	-0.36%
2021/04/08	0	37.90	0	0.00	38.00	0	4,657	0.00%
2021/04/01	0	35.40	6	34.78	35.40	-6	5,095	-0.12%
2021/03/29	0	34.50	0	0.00	34.05	0	4,784	0.00%
2021/03/26	0	0.00	1	33.45	33.60	-1	4,838	-0.02%
2021/03/22	0	32.80	7	32.90	33.00	-7	5,030	-0.14%
2021/03/19	0	32.90	0	0.00	32.65	0	5,060	0.00%
2021/03/16	0	32.35	0	0.00	32.35	0	5,012	0.00%
2021/03/12	0	32.50	0	0.00	32.30	0	5,083	0.00%
2021/03/11	0	0.00	4	32.50	32.40	-4	5,137	-0.08%
2021/03/10	1	32.10	0	0.00	32.30	1	5,138	0.02%
2021/03/09	2	32.35	0	0.00	32.40	2	5,155	0.04%
2021/03/08	3	32.10	0	0.00	32.10	3	5,171	0.06%
2021/03/04	0	31.96	1	31.95	31.95	-1	5,211	-0.02%
2021/03/02	0	31.30	0	0.00	31.20	0	5,189	0.00%
2021/02/25	0	31.57	0	0.00	31.45	0	5,134	0.00%
2021/02/24	0	31.70	0	0.00	31.50	0	5,173	0.00%
2021/02/22	0	31.20	2.1	31.15	31.10	-2.1	5,150	-0.04%
2021/02/05	2	29.20	0	0.00	29.35	2	5,789	0.03%
2021/01/27	0	0.00	1	29.90	29.80	-1	6,145	-0.02%
2021/01/26	0	0.00	0	29.95	29.90	0	6,185	0.00%
2021/01/22	2	29.70	0	0.00	29.60	2	6,234	0.03%
2021/01/21	1	29.90	0	0.00	29.90	1	6,209	0.02%
2021/01/20	1	30.75	0	0.00	29.85	1	6,286	0.02%
2021/01/15	0	0.00	1	31.35	31.40	-1	6,564	-0.02%
2020/12/29	0	0.00	1	33.50	33.55	-1	7,018	-0.01%
2020/12/28	0	0.00	2	33.40	33.45	-2	6,617	-0.03%
2020/12/25	0	0.00	2	31.95	31.85	-2	6,421	-0.03%
2020/12/23	1	31.90	0	0.00	32.00	1	6,696	0.01%
2020/12/22	0	0.00	1	32.40	32.10	-1	6,864	-0.01%
2020/12/16	1	31.70	0	0.00	31.75	1	7,030	0.01%
2020/12/15	2	31.45	2	31.65	31.25	0	7,052	0.00%
2020/12/10	0	0.00	0.6	30.80	30.85	-0.6	7,732	-0.01%
2020/12/09	5	30.92	1	30.85	30.90	4	7,836	0.05%
2020/12/07	1	30.85	0	0.00	30.80	1	8,044	0.01%
2020/12/04	1	31.45	0	0.00	31.40	1	8,135	0.01%
2020/11/30	0	0.00	1	32.50	31.80	-1	8,550	-0.01%
2020/11/17	2	31.75	0	0.00	32.00	2	9,652	0.02%
2020/10/28	0	0.00	1	36.00	34.75	-1	10,041	-0.01%
2020/10/27	0	0.00	1	35.40	35.35	-1	9,929	-0.01%
2020/10/19	0	0.00	1	32.70	32.50	-1	9,368	-0.01%
2020/10/16	1	33.15	0	0.00	32.80	1	9,357	0.01%
2020/10/12	1	33.30	2	33.15	33.50	-1	8,973	-0.01%
2020/10/08	2	31.80	0	0.00	31.75	2	8,852	0.02%
2020/10/06	0	0.00	2	32.50	32.50	-2	8,827	-0.02%
2020/10/05	0	0.00	1	32.00	32.10	-1	8,814	-0.01%
2020/09/30	2	31.75	0	0.00	31.55	2	8,814	0.02%
2020/09/29	0	0.00	2	32.50	32.55	-2	8,758	-0.02%
2020/09/25	1	30.95	0	0.00	31.60	1	8,596	0.01%
2020/09/22	2	31.95	0	0.00	31.90	2	8,273	0.02%
2020/09/16	0	0.00	11.1	31.00	31.55	-11.1	7,580	-0.15%
2020/09/15	0	0.00	10	29.95	30.00	-10	7,301	-0.14%
2020/09/14	1	28.95	0	0.00	29.00	1	7,211	0.01%
2020/09/11	0	0.00	2	29.55	28.50	-2	7,118	-0.03%
2020/09/07	0	0.00	0	27.90	27.90	0	6,728	0.00%
2020/09/03	5	28.75	15	28.53	28.70	-10	6,678	-0.15%
2020/09/02	10	28.75	0	0.00	28.45	10	6,571	0.15%
2020/09/01	2	29.70	2	29.85	29.50	0	6,390	0.00%
2020/08/31	0	0.00	1	29.95	30.30	-1	6,145	-0.02%
2020/08/28	0	0.00	2.7	27.48	27.55	-2.7	5,720	-0.05%
2020/08/25	0	0.00	2	27.48	27.30	-2	5,429	-0.04%
2020/08/20	1	27.00	0	0.00	27.50	1	5,342	0.02%
2020/08/19	1	27.70	2	28.00	28.00	-1	5,215	-0.02%
2020/08/17	0	0.00	2	26.10	26.50	-2	5,168	-0.04%
2020/08/13	0	0.00	1	25.80	25.55	-1	5,249	-0.02%
2020/08/12	7	25.46	1	25.70	25.40	6	5,257	0.11%
2020/08/11	0	0.00	1	25.00	25.15	-1	5,099	-0.02%
2020/08/05	0	0.00	1	23.40	23.40	-1	5,157	-0.02%
2020/07/28	1	23.55	0	0.00	23.10	1	5,093	0.02%
2020/07/24	0	0.00	4	23.66	23.60	-4	5,059	-0.08%
2020/07/23	0	0.00	1	24.20	23.80	-1	5,049	-0.02%
2020/07/21	0	0.00	1	23.90	23.90	-1	4,952	-0.02%
2020/07/20	1	23.95	0	0.00	23.95	1	4,914	0.02%
2020/07/14	0	0.00	0	23.25	23.25	0	4,784	0.00%
2020/07/06	1	23.05	5	22.95	23.00	-4	4,713	-0.08%
2020/06/17	0	0.00	1	23.90	23.75	-1	4,736	-0.02%
2020/06/16	1	23.50	0	0.00	23.85	1	4,805	0.02%
2020/06/01	0	0.00	3	23.90	23.95	-3	5,810	-0.05%
2020/05/29	0	0.00	0	23.65	23.60	0	5,939	0.00%
2020/05/26	0	0.00	3	23.75	23.90	-3	6,571	-0.05%
2020/05/25	2	23.68	0	0.00	23.45	2	7,089	0.03%
2020/05/21	3	24.00	0	0.00	24.30	3	7,427	0.04%
2020/05/20	0	0.00	1	24.00	23.55	-1	7,367	-0.01%
2020/05/19	0	0.00	3	23.62	23.60	-3	7,336	-0.04%
2020/05/18	0	0.00	1	22.80	23.10	-1	7,175	-0.01%
2020/05/14	0	0.00	1	21.95	21.50	-1	6,955	-0.01%
2020/05/13	1	22.45	0	0.00	21.90	1	6,894	0.01%
2020/05/08	0	0.00	1	21.15	21.05	-1	6,555	-0.02%
2020/04/30	0	0.00	2	21.18	21.20	-2	6,772	-0.03%
2020/04/29	1	21.05	0	0.00	21.05	1	6,759	0.01%
2020/04/13	6	20.60	0	0.00	20.60	6	6,647	0.09%
2020/03/25	0	0.00	5	20.25	20.35	-5	6,194	-0.08%
2020/03/19	5	17.55	0	0.00	17.55	5	5,777	0.09%
2020/03/18	0	0.00	1	19.70	19.45	-1	5,544	-0.02%
2020/03/17	0	0.00	4	20.50	20.35	-4	5,438	-0.07%
2020/03/16	0	0.00	1	21.25	21.00	-1	5,330	-0.02%
2020/03/12	1	22.40	0	0.00	22.50	1	4,960	0.02%
2020/03/11	1	23.00	0	0.00	23.00	1	4,821	0.02%
2020/03/04	1	24.50	1	23.80	23.75	0	4,154	0.00%
2020/02/27	1	24.65	0	0.00	23.65	1	3,649	0.03%
2020/02/26	1	24.45	11	23.54	23.65	-10	3,278	-0.30%
2020/02/25	10	23.10	3	22.95	22.60	7	2,676	0.26%
2020/02/24	11	22.79	12	23.00	23.00	-1	2,438	-0.04%
2020/02/21	0	0.00	1	21.45	21.65	-1	2,096	-0.05%
2020/02/20	0	0.00	1	21.10	21.00	-1	1,950	-0.05%
2020/02/17	0	0.00	1	20.55	20.50	-1	1,955	-0.05%
2020/02/14	0	0.00	1	20.35	20.30	-1	1,909	-0.05%
2020/02/10	0	0.00	10	20.50	20.25	-10	1,832	-0.55%
2020/01/15	0	0.00	0.1	19.90	20.00	-0.1	1,378	-0.01%
2020/01/02	0	19.45	0	0.00	19.45	0	1,339	0.00%
2019/12/23	0	0.00	2	18.90	19.00	-2	1,200	-0.17%
2019/12/18	0	0.00	0.1	18.95	18.95	-0.1	1,200	-0.01%
2019/12/12	2	19.00	0	0.00	18.95	2	1,150	0.17%
2019/12/05	0	0.00	5	18.55	18.60	-5	1,186	-0.42%
2019/11/13	5	18.30	0	0.00	18.30	5	925	0.54%
2019/10/29	2	18.25	0	0.00	18.10	2	1,014	0.20%
2019/10/28	2	18.30	0	0.00	18.15	2	1,018	0.20%
2019/08/12	1	18.40	0	0.00	18.30	1	1,557	0.06%
2019/07/25	0	0.00	0	19.00	19.00	0	1,627	0.00%
2019/07/23	0	0.00	1	18.95	19.00	-1	1,645	-0.06%
2019/07/19	1	19.10	0	0.00	19.10	1	1,642	0.06%
2019/07/16	5	19.15	0	0.00	19.15	5	1,683	0.30%
2019/07/15	5	19.55	0	0.00	19.20	5	1,662	0.30%
2019/07/10	0	0.00	10	20.50	20.60	-10	1,691	-0.59%
2019/06/11	0	0.00	0	19.55	19.55	0	1,970	0.00%
2019/05/13	10	19.25	0	0.00	19.20	10	2,303	0.43%
2019/04/29	0	0.00	2	19.85	19.80	-2	2,247	-0.09%
2019/04/17	1	20.50	0	0.00	20.40	1	2,166	0.05%
2019/04/15	1	20.55	0	0.00	20.60	1	2,141	0.05%
2019/04/12	6	20.68	0	0.00	20.55	6	2,121	0.28%
2019/04/11	4	21.15	0	0.00	21.00	4	2,074	0.19%
2019/04/10	0	0.00	2	21.35	21.35	-2	2,041	-0.10%
2019/03/29	0.1	20.50	0	0.00	20.50	0.1	1,744	0.01%
2019/03/14	0	0.00	2	20.10	20.10	-2	1,701	-0.12%
2019/02/25	0	0.00	3	20.30	20.35	-3	1,851	-0.16%
2019/02/14	1	19.55	0	0.00	19.70	1	1,821	0.05%
2019/02/12	1	19.35	0	0.00	19.45	1	1,834	0.05%
2019/01/29	1	19.30	0	0.00	19.40	1	1,913	0.05%
2019/01/24	0	0.00	11	19.05	19.05	-11	2,046	-0.54%
2019/01/15	0	0.00	0	19.15	18.95	0	2,532	0.00%
2018/12/24	0	0.00	2	19.10	19.20	-2	3,420	-0.06%
2018/12/21	13	18.86	0	0.00	18.85	13	3,644	0.36%
2018/12/03	4	21.70	0	0.00	21.65	4	5,889	0.07%
2018/11/19	0	0.00	5	21.70	21.60	-5	6,896	-0.07%
2018/11/07	0	0.00	1	21.35	21.35	-1	8,346	-0.01%
2018/11/05	5	20.10	0	0.00	20.00	5	8,482	0.06%
2018/10/31	3	19.52	1,638	19.44	19.75	-1,635	8,368	-19.54%	大賣/鉅額交易
2018/10/25	1	19.30	0	0.00	20.05	1	8,059	0.01%
2018/10/24	0	0.00	248	20.33	20.45	-248	7,970	-3.11%	大賣/鉅額交易
2018/10/23	0	0.00	2	20.40	20.45	-2	7,986	-0.03%
2018/10/22	5	20.75	230	20.60	20.80	-225	7,967	-2.82%	大賣/鉅額交易
2018/10/18	0	0.00	2	20.65	20.55	-2	7,876	-0.03%
2018/10/17	1	21.00	0	0.00	21.00	1	7,802	0.01%
2018/10/16	2	21.75	0	0.00	21.65	2	7,726	0.03%
2018/10/09	0	0.00	2	23.28	23.35	-2	7,356	-0.03%
2018/10/08	0	0.00	20	23.06	23.00	-20	7,322	-0.27%
2018/09/28	2	24.40	0	0.00	24.60	2	6,963	0.03%
2018/09/27	0	0.00	2	25.10	25.30	-2	6,795	-0.03%
2018/09/26	0	0.00	2	24.60	24.80	-2	6,650	-0.03%
2018/09/25	2	23.75	0	0.00	23.55	2	6,526	0.03%
2018/09/21	0	0.00	1	23.75	24.05	-1	6,454	-0.02%
2018/09/20	2	24.10	0	0.00	23.80	2	6,333	0.03%
2018/09/17	1	24.50	0	0.00	24.60	1	6,009	0.02%
2018/09/10	0	0.00	2	22.00	22.40	-2	5,014	-0.04%
2018/09/07	0	0.00	0	21.70	21.80	0	4,829	0.00%
2018/08/29	0	0.00	2	21.95	21.95	-2	4,235	-0.05%
2018/08/27	0	0.00	5	21.40	21.50	-5	4,155	-0.12%
2018/08/24	0	0.00	3.3	21.74	21.75	-3.3	4,019	-0.08%
2018/08/22	0	0.00	0.1	20.60	20.65	-0.1	3,364	0.00%
2018/08/15	0	0.00	3	18.27	18.55	-3	2,430	-0.12%
2018/08/10	0	0.00	3	17.83	17.85	-3	2,203	-0.14%
2018/08/09	0	0.00	1	17.30	17.30	-1	2,187	-0.05%
2018/07/31	1	17.25	0	0.00	17.25	1	2,649	0.04%
2018/06/08	2	17.90	0	0.00	17.90	2	2,802	0.07%
2018/06/06	2	17.95	0	0.00	18.05	2	2,823	0.07%
2018/06/05	0	0.00	1	18.25	18.15	-1	2,803	-0.04%
2018/05/22	0	0.00	0	17.55	17.60	0	3,090	0.00%
2018/05/21	2	17.70	0	0.00	17.65	2	3,079	0.06%
2018/05/11	0	0.00	3	17.65	17.65	-3	2,876	-0.10%
2018/05/04	3	17.10	0	0.00	17.10	3	2,552	0.12%
2018/04/18	0	0.00	0	16.45	16.45	0	3,093	0.00%
2018/04/11	0	0.00	10	16.50	16.65	-10	3,158	-0.32%
2018/02/27	10	17.00	10	16.90	16.90	0	3,498	0.00%
2018/02/26	20	17.43	30	17.31	17.30	-10	3,399	-0.29%
2018/02/07	0	0.00	3.6	15.64	15.50	-3.6	3,195	-0.11%
2018/01/19	1	16.65	0	0.00	16.60	1	3,287	0.03%
2018/01/09	0	0.00	11	16.78	16.55	-11	3,045	-0.36%
2018/01/08	10	16.45	2	16.50	16.35	8	3,060	0.26%
2018/01/05	0	0.00	2	16.55	16.60	-2	3,075	-0.07%