春源 (2010)-康和-延平券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
20.30
漲跌
▼0.05
漲幅
-0.25%
成交量
518張
產業
上市鋼鐵類股
396人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	1	20.35	20.35	-1	1,771	-0.06%
2024/06/17	1	20.20	0	0.00	20.25	1	1,813	0.06%
2024/05/29	0.1	20.65	0	0.00	20.40	0.1	1,856	0.00%
2024/05/23	10	20.40	0	0.00	20.40	10	1,830	0.55%
2024/05/22	10	21.15	0	0.00	21.15	10	1,798	0.56%
2024/05/13	1	21.00	0	0.00	20.95	1	1,710	0.06%
2024/05/08	10	21.25	0	0.00	21.30	10	1,652	0.61%
2024/05/06	0	0.00	2	22.30	22.10	-2	1,588	-0.13%
2024/05/03	1	22.50	0	0.00	22.55	1	1,559	0.06%
2024/05/02	0	0.00	25	22.52	22.75	-25	1,535	-1.63%
2024/04/30	0	0.00	2	22.60	22.55	-2	1,503	-0.13%
2024/04/29	7	22.46	2	22.55	22.60	5	1,464	0.34%
2024/04/25	4	21.10	0	0.00	21.15	4	1,333	0.30%
2024/04/22	2	21.15	0	0.00	21.10	2	1,294	0.15%
2024/04/19	2	21.70	0	0.00	21.05	2	1,267	0.16%
2024/04/18	4	21.35	4	21.80	21.90	0	1,222	0.00%
2024/04/12	1	20.95	1	21.25	21.25	0	1,108	0.00%
2024/04/11	0	0.00	5	21.32	21.55	-5	1,083	-0.46%
2024/04/10	13	21.28	0	0.00	21.20	13	1,056	1.23%
2024/04/09	12	21.89	0	0.00	21.90	12	1,008	1.19%
2024/04/08	3	21.00	0	0.00	20.95	3	856	0.35%
2024/03/19	0	0.00	0	18.55	18.70	0	1,084	0.00%
2024/01/02	0	0.00	1	18.65	18.70	-1	1,064	-0.09%
2023/12/27	1	19.10	0	0.00	19.10	1	1,047	0.10%
2023/12/25	0	0.00	0	18.60	18.55	0	936	0.00%
2023/12/19	0	0.00	5	18.70	18.70	-5	835	-0.60%
2023/12/15	0	0.00	0	18.35	18.05	0	689	0.00%
2023/11/09	3	16.55	0	0.00	16.60	3	569	0.53%
2023/10/12	0	16.80	0	0.00	16.75	0	797	0.00%
2023/08/16	0	16.80	0	0.00	16.75	0	1,178	0.00%
2023/07/19	0	0.00	11	17.25	17.30	-11	1,034	-1.06%
2023/07/10	0	0.00	0	18.65	18.65	0	953	0.00%
2023/07/07	0	0.00	3	19.70	19.10	-3	935	-0.32%
2023/06/28	5	17.40	0	0.00	17.90	5	578	0.86%
2023/02/15	5	16.75	0	0.00	16.65	5	555	0.90%
2022/09/28	3	14.20	0	0.00	14.10	3	538	0.56%
2022/09/21	3	15.70	0	0.00	15.30	3	572	0.52%
2022/08/18	0	0.00	1	17.00	16.80	-1	728	-0.14%
2022/08/16	1	16.70	0	0.00	16.55	1	722	0.14%
2022/08/12	1	16.35	1	16.40	16.35	0	731	0.00%
2022/07/19	1	16.00	1	16.05	16.05	0	1,037	0.00%
2022/06/20	5	16.80	0	0.00	16.75	5	2,028	0.25%
2022/06/07	0	0.00	10	19.75	19.90	-10	2,652	-0.38%
2022/05/13	12	18.90	0	0.00	18.85	12	3,593	0.33%
2022/05/11	10	19.00	4	19.18	19.00	6	3,559	0.17%
2022/05/09	0	0.00	6	19.74	19.65	-6	3,555	-0.17%
2022/05/06	0	0.00	2	20.70	20.90	-2	3,538	-0.06%
2022/03/24	2	26.03	2	25.80	25.70	0	3,882	0.00%
2022/03/22	32	26.33	32	25.99	26.05	0	3,812	0.00%
2022/03/14	0	0.00	2	24.73	24.60	-2	3,464	-0.06%
2022/03/10	0	0.00	1	24.30	24.45	-1	3,432	-0.03%
2022/03/08	0	0.00	2	23.50	23.50	-2	3,356	-0.06%
2022/03/04	0	0.00	3	24.45	24.20	-3	3,223	-0.09%
2022/03/02	7	24.71	2	24.55	24.50	5	3,211	0.16%
2022/03/01	4	24.99	1	25.00	24.40	3	3,175	0.09%
2022/02/25	1	24.60	1	24.45	24.40	0	3,147	0.00%
2022/02/24	0	0.00	4	24.15	23.55	-4	3,100	-0.13%
2022/02/23	1	24.45	1	24.65	24.65	0	3,078	0.00%
2022/02/22	0	0.00	1	23.80	23.85	-1	2,970	-0.03%
2022/02/21	7	23.99	2	24.25	23.95	5	2,930	0.17%
2022/01/20	1	22.50	1	22.40	22.40	0	3,230	0.00%
2022/01/10	1	23.30	1	23.15	23.00	0	3,371	0.00%
2022/01/04	0	0.00	3	23.85	23.80	-3	3,458	-0.09%
2021/12/22	23	25.48	1	25.40	25.70	22	3,581	0.61%
2021/12/21	60	25.46	50	25.66	26.00	10	3,521	0.28%
2021/12/20	1	24.10	1	23.95	24.60	0	3,048	0.00%
2021/12/17	1	23.70	0	0.00	23.40	1	2,901	0.03%
2021/12/13	1	22.95	1	23.45	23.20	0	3,378	0.00%
2021/12/07	1	22.65	1	22.85	22.85	0	4,438	0.00%
2021/12/03	5	22.30	2	22.60	22.35	3	4,506	0.07%
2021/12/01	1	22.05	0	0.00	22.10	1	4,666	0.02%
2021/11/30	1	21.95	2	22.00	22.15	-1	4,723	-0.02%
2021/11/24	0	0.00	9	22.70	22.95	-9	5,049	-0.18%
2021/11/22	1	22.05	0	0.00	22.00	1	5,317	0.02%
2021/11/19	3	21.90	0	0.00	21.85	3	5,340	0.06%
2021/11/18	3	22.28	0	0.00	22.25	3	5,418	0.06%
2021/11/15	2	22.60	0	0.00	22.60	2	5,659	0.04%
2021/11/11	1	23.30	2	23.80	23.20	-1	5,818	-0.02%
2021/11/08	2	23.25	0	0.00	23.60	2	5,928	0.03%
2021/11/04	1	22.60	0	0.00	22.60	1	5,936	0.02%
2021/10/27	3	22.80	0	0.00	22.80	3	6,311	0.05%
2021/10/22	0	0.00	5	23.10	22.90	-5	6,815	-0.07%
2021/10/21	0	0.00	5	24.00	24.35	-5	6,883	-0.07%
2021/10/15	4	23.50	0	0.00	23.65	4	7,690	0.05%
2021/10/14	4	23.10	0	0.00	23.20	4	8,353	0.05%
2021/10/13	0	0.00	1	22.95	22.80	-1	9,002	-0.01%
2021/10/12	5	23.75	2	23.25	23.85	3	9,190	0.03%
2021/10/04	0	0.00	5	24.00	23.35	-5	11,278	-0.04%
2021/09/24	0	0.00	3	26.55	26.55	-3	16,391	-0.02%
2021/09/22	0	0.00	16	27.44	26.45	-16	18,152	-0.09%
2021/09/17	6	29.37	0	0.00	29.15	6	18,522	0.03%
2021/09/15	2	29.55	5	29.95	30.15	-3	19,654	-0.02%
2021/09/14	0	0.00	3	29.38	30.00	-3	20,561	-0.01%
2021/09/13	16	29.42	10	29.85	30.40	6	21,419	0.03%
2021/09/07	0	0.00	2	28.25	27.80	-2	23,043	-0.01%
2021/09/06	2	27.88	2	28.05	27.55	0	23,066	0.00%
2021/09/03	0	0.00	3	28.00	27.60	-3	23,233	-0.01%
2021/08/31	2	28.00	0	0.00	28.45	2	23,212	0.01%
2021/08/30	1	28.00	0	0.00	27.30	1	23,250	0.00%
2021/08/25	5	26.50	0	0.00	26.50	5	23,923	0.02%
2021/08/24	4	26.60	0	0.00	26.85	4	24,145	0.02%
2021/08/23	18	26.35	9	26.90	26.80	9	24,862	0.04%
2021/08/18	0	0.00	15	24.47	26.05	-15	25,811	-0.06%
2021/08/17	2	26.30	0	0.00	24.80	2	25,773	0.01%
2021/08/12	0	0.00	1	28.30	28.65	-1	26,078	0.00%
2021/08/09	0	0.00	5	28.70	28.30	-5	26,485	-0.02%
2021/08/06	3	28.90	0	0.00	28.30	3	26,579	0.01%
2021/08/03	5	29.40	0	0.00	29.50	5	27,847	0.02%
2021/08/02	5	28.95	9	29.27	30.00	-4	28,603	-0.01%
2021/07/22	0	0.00	5	30.05	29.00	-5	30,330	-0.02%
2021/07/21	7	31.01	6	32.11	30.10	1	30,359	0.00%
2021/07/20	8	31.57	4	32.00	31.65	4	30,423	0.01%
2021/07/19	17	32.11	17	32.16	32.70	0	30,232	0.00%
2021/07/16	4	30.08	0	0.00	29.75	4	30,334	0.01%
2021/07/15	2	29.75	1	30.00	30.90	1	30,464	0.00%
2021/07/14	1	29.50	0	0.00	28.40	1	30,640	0.00%
2021/07/13	1	30.05	10	31.13	30.30	-9	30,798	-0.03%
2021/07/12	4	33.70	3	33.43	32.95	1	30,967	0.00%
2021/07/09	7	33.51	2.3	33.44	32.60	4.7	30,915	0.02%
2021/07/08	12	32.17	14	32.79	33.80	-2	30,765	-0.01%
2021/07/07	0	0.00	3	31.85	31.50	-3	30,255	-0.01%
2021/07/06	1	33.15	0	0.00	33.05	1	30,418	0.00%
2021/07/05	5	34.52	9.1	34.46	34.15	-4.1	30,673	-0.01%
2021/07/02	11	33.82	5	35.00	32.80	6	30,466	0.02%
2021/07/01	10	35.08	11	35.05	33.95	-1	30,043	0.00%
2021/06/30	0	0.00	2	34.00	34.15	-2	28,581	-0.01%
2021/06/29	20	30.32	12	30.76	31.05	8	28,038	0.03%
2021/06/28	10	27.45	19	27.75	28.25	-9	26,841	-0.03%
2021/06/25	4	25.93	29	25.92	25.70	-25	26,369	-0.09%
2021/06/24	12	25.21	47	25.23	24.55	-35	25,458	-0.14%
2021/06/23	7	24.98	61	24.96	23.90	-54	24,931	-0.22%
2021/06/22	115	24.80	26	23.96	25.10	89	24,066	0.37%	大買/
2021/06/21	21	23.56	5	22.95	22.85	16	22,822	0.07%
2021/06/18	30	23.59	29	23.77	23.65	1	22,340	0.00%
2021/06/16	19	22.76	7	22.91	22.45	12	21,060	0.06%
2021/06/15	0	0.00	1	21.90	21.90	-1	20,528	0.00%
2021/06/11	8	21.66	0	0.00	21.80	8	20,396	0.04%
2021/06/07	0	0.00	3	21.45	21.25	-3	20,012	-0.01%
2021/06/04	0	0.00	5	22.65	22.20	-5	19,846	-0.03%
2021/06/03	5	22.45	0	0.00	22.75	5	19,573	0.03%
2021/06/02	11	21.95	5	22.05	22.30	6	19,267	0.03%
2021/06/01	5	21.20	10	21.00	21.35	-5	18,862	-0.03%
2021/05/31	15	22.38	17	21.66	21.30	-2	18,863	-0.01%
2021/05/28	21	21.15	27	20.84	20.65	-6	18,208	-0.03%
2021/05/27	4	20.80	4	20.60	20.10	0	17,484	0.00%
2021/05/26	1	19.95	0	0.00	20.10	1	17,067	0.01%
2021/05/21	6	19.98	6	19.89	20.10	0	17,207	0.00%
2021/05/19	18	20.83	1	20.60	20.90	17	16,955	0.10%
2021/05/12	3	25.10	3	22.15	22.10	0	15,937	0.00%
2021/05/11	15	26.12	31	25.98	24.55	-16	15,643	-0.10%
2021/05/10	30	25.99	7	25.69	26.05	23	14,773	0.16%
2021/05/06	7	24.97	5	24.46	24.50	2	13,718	0.01%
2021/05/04	1	24.45	7	23.61	22.50	-6	12,982	-0.05%
2021/05/03	1	25.65	2	26.05	24.25	-1	12,676	-0.01%
2021/04/29	13	25.39	9	25.27	24.70	4	12,026	0.03%
2021/04/27	9	24.81	1	25.70	24.95	8	11,320	0.07%
2021/04/26	2	24.40	3	24.53	25.30	-1	11,057	-0.01%
2021/04/23	1	24.90	2	23.10	23.35	-1	10,591	-0.01%
2021/04/22	2	25.53	0	0.00	24.50	2	10,146	0.02%
2021/04/19	7	23.56	5	24.49	24.80	2	8,590	0.02%
2021/04/16	1	21.55	6	22.12	22.55	-5	8,114	-0.06%
2021/04/15	1	20.70	1	20.90	21.25	0	7,565	0.00%
2021/04/14	1	20.10	8	20.09	20.15	-7	7,119	-0.10%
2021/04/13	2	20.43	12	21.13	19.80	-10	6,735	-0.15%
2021/04/12	18	19.36	9	19.78	20.20	9	6,424	0.14%
2021/04/09	11	18.36	6	18.38	18.40	5	5,931	0.08%
2021/04/08	3	17.85	0	0.00	17.95	3	5,300	0.06%
2021/04/07	1	15.50	0	0.00	16.35	1	4,857	0.02%
2021/04/06	1	14.85	2.4	15.23	15.50	-1.4	4,551	-0.03%
2021/03/31	0	0.00	0.2	14.35	14.35	-0.2	4,059	-0.01%
2021/03/30	0	0.00	20.8	14.32	14.35	-20.8	4,068	-0.51%
2021/03/26	0	0.00	0.1	14.00	14.10	-0.1	4,449	0.00%
2021/03/10	2	13.95	0	0.00	13.95	2	6,197	0.03%
2021/02/25	1	13.80	1	13.75	13.75	0	5,991	0.00%
2021/02/24	3	13.90	0	0.00	13.70	3	6,124	0.05%
2021/02/23	20	14.15	0	0.00	14.15	20	6,076	0.33%
2021/02/19	0	0.00	10	13.20	13.25	-10	5,874	-0.17%
2021/02/18	10	13.25	0	0.00	13.25	10	5,823	0.17%
2021/01/11	1	13.45	0	0.00	13.45	1	6,262	0.02%
2021/01/06	0	0.00	4	14.35	13.55	-4	6,159	-0.06%
2021/01/05	4	14.66	4	14.40	14.35	0	6,033	0.00%
2020/12/22	2	14.33	12	15.22	14.05	-10	5,165	-0.19%
2020/12/21	14	15.24	5	14.45	15.20	9	4,799	0.19%
2020/12/18	5	14.20	20	14.15	13.95	-15	4,245	-0.35%
2020/12/16	1	14.10	21	14.40	14.45	-20	4,018	-0.50%
2020/12/15	20	13.95	0	0.00	13.95	20	3,800	0.53%
2020/12/10	20	14.10	0	0.00	14.10	20	3,344	0.60%
2020/12/01	0	0.00	10	13.45	13.45	-10	3,373	-0.30%
2020/11/27	20	13.45	0	0.00	13.45	20	3,355	0.60%
2020/11/18	9	12.94	0.2	12.95	13.05	8.8	2,860	0.31%
2020/11/17	0	0.00	1	12.55	12.60	-1	2,740	-0.04%
2020/11/16	1	12.95	4	12.90	12.95	-3	2,656	-0.11%
2020/11/10	4	11.85	0	0.00	12.00	4	2,125	0.19%
2020/11/09	0	0.00	1	12.05	12.10	-1	2,063	-0.05%
2020/09/07	0	0.00	5	11.05	11.10	-5	658	-0.76%
2020/01/09	0	0.00	0.1	10.05	10.10	-0.1	226	-0.06%
2019/07/10	5	10.75	0	0.00	10.75	5	267	1.87%
2018/11/06	1	10.05	0	0.00	10.15	1	290	0.34%
2018/07/03	0	0.00	2	10.80	10.80	-2	524	-0.38%
2018/06/28	0	0.00	1	11.25	11.25	-1	765	-0.13%
2018/04/25	2	11.35	0	0.00	11.40	2	880	0.23%
2018/03/09	0	0.00	0.5	11.20	11.25	-0.5	365	-0.14%