中鋼構 (2013)-康和-延平券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
60.9
漲跌
▼0.7
漲幅
-1.14%
成交量
180張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	62.10	62.10	0	479	-0.01%
2024/04/23	0	0.00	13	65.62	63.60	-13	464	-2.80%
2024/04/22	0	0.00	5	63.70	62.10	-5	453	-1.10%
2024/04/19	10	64.80	0	0.00	63.10	10	444	2.25%
2024/04/18	2	65.60	0	0.00	65.60	2	429	0.47%
2024/04/08	0	64.70	0	0.00	62.50	0	342	0.00%
2024/03/29	0	0.00	6	63.80	63.80	-6	225	-2.66%
2024/03/15	0	0.00	0	59.00	58.90	0	188	0.00%
2024/03/04	0	0.00	0	58.00	58.00	0	94	-0.01%
2023/12/12	0	52.60	0	0.00	52.70	0	34	0.03%
2023/09/08	0	0.00	0	55.00	55.20	0	76	0.00%
2023/09/04	0	56.00	0	0.00	56.00	0	83	0.00%
2023/08/29	0	0.00	1	56.20	56.30	-1	86	-1.15%
2023/08/11	0	0.00	1.2	56.56	56.60	-1.2	88	-1.31%
2023/04/25	0	57.70	0	0.00	57.30	0	239	0.00%
2023/04/20	10	57.80	0	0.00	57.70	10	242	4.13%
2023/04/10	0	59.78	0	0.00	58.60	0	245	0.00%
2023/04/06	9	58.20	0	0.00	58.20	9	246	3.65%
2023/03/24	1	59.40	0	0.00	59.70	1	236	0.42%
2023/03/22	0	59.80	0	0.00	59.30	0	244	0.00%
2023/03/20	0	59.00	0	0.00	58.50	0	277	0.00%
2023/03/08	0	60.20	0	0.00	59.90	0	288	0.00%
2023/02/23	0	59.50	0	0.00	59.10	0	282	0.00%
2022/10/20	0	54.60	0	0.00	54.60	0	506	0.00%
2022/10/19	2	57.50	2	56.70	57.20	0	480	0.00%
2022/09/23	0	0.00	1	55.60	55.20	-1	466	-0.21%
2022/09/22	1	55.70	0	0.00	55.90	1	469	0.21%
2022/08/02	0	0.00	1	59.80	59.90	-1	1,124	-0.09%
2022/05/30	0	0.00	5	61.70	61.90	-5	1,974	-0.25%
2022/05/26	3	61.23	4	61.68	61.50	-1	1,890	-0.05%
2022/05/25	3	60.00	3	60.77	61.00	0	1,815	0.00%
2022/05/24	4	59.88	4	59.35	59.00	0	1,788	0.00%
2022/05/20	1	55.70	1	57.60	57.80	0	1,719	0.00%
2022/03/17	0	0.00	3	57.90	57.90	-3	2,999	-0.10%
2022/03/15	3	57.90	0	0.00	57.70	3	3,004	0.10%
2022/03/14	0	0.00	3	58.60	58.50	-3	3,020	-0.10%
2022/03/09	3	57.50	0	0.00	57.40	3	3,072	0.10%
2022/03/03	0	0.00	3	60.00	59.60	-3	3,122	-0.10%
2022/02/25	5	58.40	0	0.00	58.60	5	3,594	0.14%
2022/02/21	1	63.70	0	0.00	62.00	1	3,565	0.03%
2022/01/13	0	0.00	1	62.50	63.20	-1	3,449	-0.03%
2022/01/11	0	0.00	2	62.20	60.50	-2	3,330	-0.06%
2021/12/22	2	63.90	0	0.00	63.80	2	3,997	0.05%
2021/12/21	0	0.00	12	61.06	63.00	-12	3,883	-0.31%
2021/12/20	13	58.20	12	61.30	61.40	1	3,498	0.03%
2021/12/13	3	56.10	0	0.00	55.80	3	4,090	0.07%
2021/12/06	1	55.10	0	0.00	54.70	1	5,271	0.02%
2021/11/29	0	0.00	1	54.50	54.30	-1	5,436	-0.02%
2021/11/25	3	58.43	1	58.10	58.90	2	5,407	0.04%
2021/11/22	0	0.00	1	51.20	51.30	-1	5,759	-0.02%
2021/11/19	3	50.73	1	50.60	50.60	2	5,905	0.03%
2021/11/16	1	52.20	0	0.00	52.10	1	6,639	0.02%
2021/11/11	2	53.10	0	0.00	52.90	2	7,276	0.03%
2021/11/10	0	0.00	1	53.10	53.00	-1	7,675	-0.01%
2021/11/09	1	53.50	0	0.00	53.50	1	7,808	0.01%
2021/10/22	5	55.20	0	0.00	55.20	5	7,829	0.06%
2021/10/21	1	59.10	0	0.00	59.10	1	7,776	0.01%
2021/10/08	0	0.00	1	60.40	60.40	-1	7,558	-0.01%
2021/10/06	3	61.90	2	61.90	60.10	1	7,421	0.01%
2021/10/04	2	62.60	2	62.95	61.50	0	7,187	0.00%
2021/09/30	1	62.30	2	62.40	62.70	-1	6,923	-0.01%
2021/09/29	2	62.70	0	0.00	62.90	2	6,843	0.03%
2021/09/27	0	0.00	1	62.10	61.00	-1	6,801	-0.01%
2021/09/24	9	62.13	8	62.40	62.00	1	6,880	0.01%
2021/09/22	2	60.70	2	61.20	61.80	0	7,374	0.00%
2021/09/16	1	63.80	3	62.20	61.50	-2	6,999	-0.03%
2021/09/15	5	67.40	6	67.25	66.60	-1	6,814	-0.01%
2021/09/14	13	74.30	7	75.41	71.60	6	6,610	0.09%
2021/09/13	4	76.08	4	74.43	77.40	0	6,078	0.00%
2021/08/27	0	0.00	1	75.60	73.40	-1	5,394	-0.02%
2021/08/25	1	64.00	0	0.00	66.60	1	4,776	0.02%
2021/08/24	4	58.03	4	56.95	60.60	0	4,641	0.00%
2021/08/23	2	56.25	7	55.44	55.10	-5	4,421	-0.11%
2021/08/19	2	53.50	2	54.60	52.50	0	4,075	0.00%
2021/08/17	5	48.00	0	0.00	48.75	5	3,588	0.14%
2021/08/16	1	49.00	50	49.51	50.90	-49	3,431	-1.43%
2021/08/13	0	0.00	10	47.90	47.95	-10	2,999	-0.33%
2021/08/12	0	0.00	1	47.85	47.60	-1	2,877	-0.03%
2021/08/11	1	47.25	1	46.95	46.40	0	2,896	0.00%
2021/08/09	1	46.05	1	46.70	46.35	0	2,888	0.00%
2021/07/21	1	43.80	0	0.00	43.80	1	4,146	0.02%
2021/07/14	0	0.00	20	43.64	43.95	-20	4,836	-0.41%
2021/07/13	1	44.80	0	0.00	44.50	1	5,117	0.02%
2021/07/09	1	45.00	0	0.00	45.00	1	5,297	0.02%
2021/07/06	20	46.00	0	0.00	46.00	20	5,665	0.35%
2021/07/05	1	46.30	0	0.00	46.40	1	5,898	0.02%
2021/07/02	0	0.00	3	45.85	45.90	-3	6,108	-0.05%
2021/06/30	3	49.13	20	48.72	48.05	-17	6,000	-0.28%
2021/06/29	34	47.00	4	46.98	47.90	30	5,699	0.53%
2021/06/28	0	0.00	1	44.85	45.45	-1	5,302	-0.02%
2021/06/22	1	43.35	0	0.00	42.75	1	5,260	0.02%
2021/05/28	0	0.00	5	43.00	43.10	-5	6,624	-0.08%
2021/05/26	0	0.00	1	41.35	41.30	-1	6,844	-0.01%
2021/05/13	1	40.80	0	0.00	39.65	1	6,581	0.02%
2021/05/12	7	41.59	10	41.45	41.55	-3	6,510	-0.05%
2021/05/11	4	46.10	0	0.00	45.90	4	6,400	0.06%
2021/05/10	2	47.95	2	47.85	48.20	0	6,281	0.00%
2021/05/07	3	47.00	0	0.00	46.60	3	6,147	0.05%
2021/05/06	44	48.43	21	48.44	48.50	23	6,038	0.38%
2021/05/05	0	0.00	2	47.83	47.50	-2	5,885	-0.03%
2021/05/04	1	43.85	3	47.25	45.00	-2	5,763	-0.03%
2021/05/03	8	49.34	8	50.50	48.50	0	5,669	0.00%
2021/04/29	8	47.93	30	48.35	48.55	-22	5,488	-0.40%
2021/04/28	15	46.97	0	0.00	46.95	15	5,382	0.28%
2021/04/27	16	47.55	0	0.00	47.55	16	5,351	0.30%
2021/04/26	0	0.00	10	48.35	48.15	-10	5,293	-0.19%
2021/04/23	17	47.50	57	47.45	47.45	-40	5,230	-0.76%
2021/04/22	2	53.10	10	50.80	49.00	-8	5,142	-0.16%
2021/04/21	20	49.13	0	0.00	49.15	20	4,854	0.41%
2021/04/20	0	0.00	4	48.93	49.50	-4	4,781	-0.08%
2021/04/19	0	0.00	22	50.89	51.00	-22	4,602	-0.48%
2021/04/16	0	0.00	1	47.25	46.45	-1	4,316	-0.02%
2021/04/15	2	45.50	0	0.00	45.15	2	4,144	0.05%
2021/04/14	7	46.76	5	45.00	45.10	2	4,100	0.05%
2021/04/13	1	44.85	0	0.00	45.25	1	3,883	0.03%
2021/04/09	0	0.00	4	45.65	44.85	-4	3,734	-0.11%
2021/04/08	4	46.08	1	46.90	46.90	3	3,482	0.09%
2021/04/06	4	42.45	0	0.00	42.45	4	3,234	0.12%
2021/04/01	8	42.40	0	0.00	41.95	8	3,187	0.25%
2021/03/31	0	0.00	5	41.75	41.90	-5	3,156	-0.16%
2021/03/29	0	0.00	10	41.95	42.00	-10	3,142	-0.32%
2021/03/24	1	40.85	0	0.00	40.80	1	3,215	0.03%
2021/03/17	1	41.80	1	41.80	41.80	0	3,299	0.00%
2021/03/15	1	42.25	2	42.10	42.20	-1	3,278	-0.03%
2021/03/12	1	43.00	0	0.00	42.00	1	3,244	0.03%
2021/03/11	1	43.00	0	0.00	42.70	1	3,194	0.03%
2021/03/09	5	42.14	3	42.60	42.50	2	3,043	0.07%
2021/03/05	0	0.00	1	40.00	41.00	-1	2,707	-0.04%
2021/03/04	11	39.09	4	39.45	39.40	7	2,379	0.29%
2021/03/03	5	39.10	2	38.60	38.75	3	2,235	0.13%
2021/03/02	5	38.00	0	0.00	38.00	5	1,860	0.27%
2021/02/26	0	0.00	2	34.55	34.55	-2	1,837	-0.11%
2021/02/18	0	0.00	2	29.85	30.10	-2	1,563	-0.13%
2021/01/21	2	28.00	0	0.00	27.95	2	1,785	0.11%
2021/01/15	1	30.00	0	0.00	29.55	1	1,768	0.06%
2020/12/21	1	34.50	0	0.00	34.50	1	1,568	0.06%
2020/12/14	0	0.00	30	34.07	34.10	-30	1,440	-2.08%
2020/12/10	0	0.00	10	32.15	31.80	-10	1,357	-0.74%
2020/12/01	0	0.00	1	31.85	32.15	-1	2,356	-0.04%
2020/11/30	10	32.10	0	0.00	32.10	10	2,358	0.42%
2020/11/25	0	0.00	10	32.00	31.80	-10	2,354	-0.42%
2020/11/20	0	0.00	2	30.80	30.70	-2	2,267	-0.09%
2020/11/04	6	31.30	6	31.10	31.10	0	2,501	0.00%
2020/10/14	10	30.95	0	0.00	30.75	10	2,583	0.39%
2020/10/12	0	0.00	8	30.80	30.80	-8	2,623	-0.30%
2020/10/07	0	0.00	2	30.30	30.30	-2	2,654	-0.08%
2020/10/06	2	30.70	2	30.80	30.50	0	2,650	0.00%
2020/10/05	4	29.85	0	0.00	29.85	4	2,639	0.15%
2020/09/25	0	0.00	1	28.55	28.55	-1	2,620	-0.04%
2020/09/24	2	29.05	12	29.10	28.80	-10	2,587	-0.39%
2020/09/21	4	31.64	0	0.00	31.45	4	2,513	0.16%
2020/09/18	0	0.00	1	31.85	31.40	-1	2,496	-0.04%
2020/09/17	0	0.00	20	32.00	31.25	-20	2,468	-0.81%
2020/09/16	5	31.31	0	0.00	31.30	5	2,436	0.21%
2020/09/15	25	31.57	0	0.00	31.55	25	2,401	1.04%
2020/09/14	5	32.17	0	0.00	32.30	5	2,372	0.21%
2020/09/11	3	33.17	10	32.95	32.50	-7	2,214	-0.32%
2020/09/10	0	0.00	30	31.63	31.70	-30	1,813	-1.65%
2020/09/09	30	31.83	20	31.10	32.15	10	1,753	0.57%
2020/09/08	30	30.82	3	31.60	30.85	27	1,636	1.65%
2020/09/07	2	30.40	0	0.00	31.60	2	1,439	0.14%
2020/08/04	0	0.00	2	27.05	27.15	-2	877	-0.23%
2020/07/17	1	27.05	0	0.00	26.75	1	739	0.14%
2020/07/15	1	26.55	1	26.85	26.45	0	674	0.00%
2020/06/19	0	0.00	1	25.95	25.70	-1	572	-0.17%
2020/06/10	1	25.60	0	0.00	25.70	1	544	0.18%
2020/06/09	0	0.00	1	26.35	26.00	-1	559	-0.18%
2020/05/19	1	24.70	0	0.00	24.40	1	445	0.22%
2020/05/18	0	0.00	2	24.80	24.85	-2	433	-0.46%
2020/05/14	1	24.30	0	0.00	23.75	1	406	0.25%
2020/05/07	1	24.10	0	0.00	24.30	1	368	0.27%
2020/05/06	1	24.15	2	24.83	24.35	-1	357	-0.28%
2020/04/07	0	0.00	2	19.65	19.70	-2	295	-0.68%
2020/03/13	0	0.00	1	19.20	19.25	-1	252	-0.40%
2020/01/15	1	24.85	0	0.00	24.85	1	237	0.42%
2020/01/13	0	0.00	1	25.75	25.10	-1	234	-0.43%
2019/12/31	1	25.00	0	0.00	25.10	1	237	0.42%
2019/12/30	0	0.00	1	25.40	25.30	-1	238	-0.42%
2019/12/18	0	0.00	1	24.80	24.85	-1	342	-0.29%
2019/12/16	0	0.00	1	24.55	24.50	-1	350	-0.29%
2019/12/03	2	24.33	0	0.00	24.35	2	394	0.51%
2019/11/29	0	0.00	1	24.50	24.45	-1	394	-0.25%
2019/11/21	1	24.30	1	24.60	24.60	0	394	0.00%
2019/11/14	1	24.45	0	0.00	24.50	1	398	0.25%
2019/11/07	0	0.00	1	25.50	25.50	-1	394	-0.25%
2019/11/06	1	25.25	1	25.80	25.25	0	391	0.00%
2019/10/25	1	24.95	0	0.00	25.00	1	365	0.27%
2019/10/07	1	25.55	0	0.00	25.45	1	382	0.26%
2019/10/01	1	25.80	1	25.95	26.00	0	306	0.00%
2019/07/09	0	0.00	1	25.55	25.55	-1	316	-0.32%
2019/07/03	1	25.40	0	0.00	25.40	1	343	0.29%
2019/05/24	1	25.35	2	25.60	25.65	-1	595	-0.17%
2019/05/22	0	0.00	6	25.48	25.40	-6	634	-0.95%
2019/05/17	0	0.00	1	25.00	25.00	-1	769	-0.13%
2019/05/16	1	24.95	0	0.00	24.85	1	778	0.13%
2019/05/09	1	26.25	0	0.00	25.75	1	823	0.12%
2019/05/08	1	26.30	0	0.00	26.30	1	828	0.12%
2019/05/07	0	0.00	1	26.35	26.35	-1	826	-0.12%
2019/05/06	1	26.25	0	0.00	26.25	1	845	0.12%
2019/05/03	1	26.80	0	0.00	26.75	1	905	0.11%
2019/04/26	1	26.45	0	0.00	26.50	1	915	0.11%
2019/04/25	1	26.50	0	0.00	26.50	1	915	0.11%
2019/04/18	1	27.00	1	26.90	27.10	0	953	0.00%
2019/04/17	3	26.70	0	0.00	26.55	3	947	0.32%
2019/04/15	0	0.00	2.3	26.59	26.65	-2.3	947	-0.25%
2019/04/09	0	0.00	1	26.75	26.75	-1	985	-0.10%
2019/04/02	1	26.50	0	0.00	26.50	1	1,016	0.10%
2019/03/19	0	0.00	1	27.20	27.20	-1	1,132	-0.09%
2019/03/08	2	26.63	0	0.00	26.80	2	1,178	0.17%
2019/02/27	1	26.65	2	26.88	26.90	-1	1,276	-0.08%
2019/02/25	0	0.00	1	26.95	27.00	-1	1,281	-0.08%
2019/02/22	1	26.65	0	0.00	26.60	1	1,281	0.08%
2019/02/21	1	27.15	0	0.00	26.80	1	1,274	0.08%
2019/02/19	0	0.00	1	27.45	27.80	-1	1,228	-0.08%
2019/01/23	2	25.90	2	26.10	25.90	0	1,230	0.00%
2019/01/15	0	0.00	2	26.63	26.60	-2	1,326	-0.15%
2019/01/14	2	26.35	0	0.00	26.30	2	1,344	0.15%
2019/01/10	4	26.38	5	26.59	26.65	-1	1,388	-0.07%
2019/01/08	0	0.00	1	25.55	25.80	-1	1,415	-0.07%
2019/01/02	1	26.05	0	0.00	25.80	1	1,603	0.06%
2018/12/28	0	0.00	1	26.45	26.35	-1	1,655	-0.06%
2018/12/27	1	26.25	1	26.75	26.20	0	1,732	0.00%
2018/12/26	1	26.15	0	0.00	26.00	1	1,791	0.06%
2018/12/25	1	26.85	0	0.00	26.60	1	1,924	0.05%
2018/12/24	0	0.00	3	28.15	27.40	-3	1,969	-0.15%
2018/12/22	4	28.03	1	28.20	27.70	3	2,010	0.15%
2018/12/21	1	25.90	0	0.00	26.05	1	2,102	0.05%
2018/12/20	0	0.00	2	26.45	26.10	-2	2,275	-0.09%
2018/12/12	0	0.00	2	25.65	25.70	-2	3,781	-0.05%
2018/11/30	0	0.00	3	25.60	25.55	-3	5,162	-0.06%
2018/11/22	1	27.15	0	0.00	27.00	1	5,145	0.02%
2018/11/14	4	28.60	4	28.90	28.00	0	5,475	0.00%
2018/11/09	0	0.00	1	27.35	27.30	-1	5,368	-0.02%
2018/11/02	8	27.30	8	27.80	26.90	0	5,367	0.00%
2018/10/23	1	27.85	0	0.00	27.55	1	5,276	0.02%
2018/10/17	1	28.65	0	0.00	28.00	1	5,240	0.02%
2018/10/12	3	28.78	3	28.67	28.90	0	5,187	0.00%
2018/10/11	2	28.58	0	0.00	28.15	2	5,151	0.04%
2018/10/05	2	31.20	1	31.25	30.70	1	5,050	0.02%
2018/10/04	0	0.00	1	32.60	32.45	-1	4,964	-0.02%
2018/10/03	1	32.15	0	0.00	32.00	1	4,945	0.02%
2018/10/02	0	0.00	1	33.50	33.15	-1	4,826	-0.02%
2018/10/01	2	34.15	0	0.00	33.70	2	4,780	0.04%
2018/09/28	1	33.95	0	0.00	33.95	1	4,671	0.02%
2018/09/27	11	35.18	0	0.00	35.40	11	4,499	0.24%
2018/09/26	52	35.74	0	0.00	36.10	52	4,349	1.20%
2018/09/25	23	34.69	18	35.40	34.60	5	4,034	0.12%
2018/09/21	0	0.00	6	33.93	33.45	-6	3,571	-0.17%
2018/09/20	8	32.94	0	0.00	32.75	8	3,398	0.24%
2018/09/19	5	32.90	6	32.97	32.50	-1	3,343	-0.03%
2018/09/18	6	31.98	4	31.51	31.30	2	3,358	0.06%
2018/09/17	3	32.90	8	32.76	32.35	-5	3,306	-0.15%
2018/09/14	2	31.15	0	0.00	31.80	2	3,240	0.06%
2018/09/13	6	32.61	0	0.00	32.60	6	3,161	0.19%
2018/09/12	0	0.00	5	30.57	31.60	-5	3,062	-0.16%
2018/09/11	1	28.25	0	0.00	28.75	1	3,301	0.03%
2018/09/10	0	0.00	2	29.18	29.00	-2	3,417	-0.06%
2018/09/07	1	28.35	15	28.41	28.40	-14	3,528	-0.40%
2018/09/06	6	28.07	5	28.45	27.50	1	3,424	0.03%
2018/09/05	12	28.07	13	28.59	28.30	-1	3,520	-0.03%
2018/08/31	1	27.95	0	0.00	27.85	1	3,500	0.03%
2018/08/30	0	0.00	3	28.90	28.25	-3	3,507	-0.09%
2018/08/27	11	28.25	7	28.40	28.40	4	3,590	0.11%
2018/08/24	20	28.80	10	28.80	28.65	10	3,623	0.28%
2018/08/23	0	0.00	1	28.15	28.15	-1	3,380	-0.03%
2018/08/03	0	0.00	1	28.15	27.80	-1	3,907	-0.03%
2018/08/02	1	27.85	0	0.00	27.75	1	4,179	0.02%
2018/07/31	1	28.05	0	0.00	28.15	1	4,374	0.02%
2018/07/30	0	0.00	2	28.53	28.15	-2	4,411	-0.05%
2018/07/25	1	27.90	0	0.00	27.80	1	4,704	0.02%
2018/07/24	0	0.00	3	28.32	28.05	-3	4,854	-0.06%
2018/07/23	1	27.80	0	0.00	27.60	1	4,997	0.02%
2018/07/20	3	28.28	0	0.00	27.80	3	5,208	0.06%
2018/07/18	1	29.00	1	28.70	28.80	0	5,234	0.00%
2018/07/17	1	29.95	0	0.00	29.00	1	5,258	0.02%
2018/07/11	1	28.95	1	29.30	28.45	0	5,258	0.00%
2018/07/09	0	0.00	2	28.53	28.70	-2	5,271	-0.04%
2018/07/06	2	27.93	22	27.52	27.90	-20	5,327	-0.38%
2018/07/05	2	28.28	0	0.00	27.85	2	5,507	0.04%
2018/07/04	1	28.00	2	28.75	28.80	-1	5,719	-0.02%
2018/07/03	5	29.29	1	30.00	28.60	4	5,873	0.07%
2018/07/02	2	29.43	0	0.00	29.35	2	6,167	0.03%
2018/06/28	16	30.75	16	30.09	30.00	0	6,147	0.00%
2018/06/27	1	31.20	2	32.00	30.00	-1	6,209	-0.02%
2018/06/26	2	29.00	0	0.00	29.40	2	6,028	0.03%
2018/06/25	15	31.50	0	0.00	29.80	15	5,979	0.25%
2018/06/22	1	31.05	0	0.00	30.65	1	5,874	0.02%
2018/06/21	0	0.00	15	32.59	32.55	-15	5,762	-0.26%
2018/06/20	25	32.93	3	31.85	33.50	22	5,433	0.40%
2018/06/19	12	30.20	7	30.87	31.65	5	4,922	0.10%
2018/06/15	7	29.50	0	0.00	28.80	7	4,753	0.15%
2018/06/14	0	0.00	20	31.00	31.00	-20	4,518	-0.44%
2018/06/13	0	0.00	4	27.34	28.20	-4	4,452	-0.09%
2018/06/08	0	0.00	1	26.15	25.80	-1	4,291	-0.02%
2018/06/05	3	26.12	0	0.00	26.00	3	4,232	0.07%
2018/06/04	1	26.70	1	27.20	26.60	0	4,209	0.00%
2018/06/01	0	0.00	3	26.18	26.65	-3	4,125	-0.07%
2018/05/31	1	25.05	0	0.00	24.95	1	4,041	0.02%
2018/05/30	0	0.00	2	25.45	25.05	-2	4,042	-0.05%
2018/05/29	0	0.00	1	25.15	25.30	-1	4,028	-0.02%
2018/05/28	1	24.75	4	24.80	24.65	-3	4,038	-0.07%
2018/05/25	1	25.45	0	0.00	25.45	1	4,011	0.02%
2018/05/24	1	26.05	1	26.35	26.05	0	4,022	0.00%
2018/05/23	8	26.19	0	0.00	25.70	8	4,007	0.20%
2018/05/22	4	26.80	2	27.40	26.80	2	3,965	0.05%
2018/05/21	3	26.93	2	27.20	26.85	1	3,947	0.03%
2018/05/18	1	27.55	1	27.85	27.10	0	3,931	0.00%
2018/05/17	1	27.55	0	0.00	27.40	1	3,933	0.03%
2018/05/16	3	27.65	1	27.80	27.80	2	4,012	0.05%
2018/05/15	0	0.00	6	28.46	27.70	-6	4,006	-0.15%
2018/05/14	8	27.44	2	27.30	27.30	6	3,917	0.15%
2018/05/11	14	29.17	10	28.21	27.95	4	3,874	0.10%
2018/05/10	7	28.59	1	29.00	27.55	6	3,717	0.16%
2018/05/09	46	27.95	49	28.98	29.15	-3	3,445	-0.09%
2018/05/08	4	27.11	1	26.80	26.50	3	3,292	0.09%
2018/05/07	0	0.00	1	27.80	27.60	-1	3,261	-0.03%
2018/05/04	5	27.48	1	27.65	27.25	4	3,217	0.12%
2018/05/03	2	27.20	9	28.11	28.00	-7	3,167	-0.22%
2018/05/02	8	27.88	0	0.00	27.55	8	3,029	0.26%
2018/04/30	4	31.10	0	0.00	30.60	4	2,850	0.14%
2018/04/27	1	31.20	1	32.00	32.00	0	2,698	0.00%
2018/04/26	3	33.68	1	33.50	32.95	2	2,531	0.08%
2018/04/19	0	0.00	3	36.50	35.50	-3	2,429	-0.12%
2018/04/18	0	0.00	2	36.95	36.15	-2	2,532	-0.08%
2018/04/11	0	0.00	5	37.59	39.45	-5	2,378	-0.21%
2018/04/10	5	40.42	0	0.00	35.90	5	2,177	0.23%
2018/04/09	10	37.70	1	38.00	38.00	9	1,938	0.46%
2018/03/29	0	0.00	2	21.70	23.65	-2	1,229	-0.16%
2018/03/06	2	21.40	2	21.80	21.30	0	1,065	0.00%
2018/03/05	2	21.50	0	0.00	21.55	2	1,059	0.19%
2018/02/02	0	0.00	2	22.00	21.85	-2	687	-0.29%
2018/01/26	2	21.70	0	0.00	21.75	2	616	0.32%
2018/01/17	1	23.80	11	22.93	23.00	-10	509	-1.96%
2018/01/16	10	22.15	10	22.55	22.30	0	432	0.00%
2018/01/15	20	23.36	20	24.61	22.35	0	401	0.00%
2018/01/12	10	23.95	0	0.00	23.95	10	312	3.20%