聚亨 (2022)-康和-延平券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
11.20
漲跌
▼0.15
漲幅
-1.32%
成交量
695張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0	11.55	11.45	0	1,351	0.00%
2024/06/17	0	0.00	12	11.30	11.30	-12	1,331	-0.90%
2024/06/06	0	11.60	0	0.00	11.40	0	1,587	0.00%
2024/06/04	1	11.95	0	0.00	11.95	1	1,606	0.06%
2024/06/03	6	11.95	0	0.00	12.05	6	1,623	0.37%
2024/05/22	1	12.50	0	0.00	12.45	1	1,595	0.06%
2024/05/21	0	0.00	2	13.05	12.80	-2	1,577	-0.13%
2024/05/20	2	12.70	2	12.83	12.75	0	1,503	0.00%
2024/04/26	0.1	12.08	0	0.00	12.20	0.1	1,387	0.00%
2024/04/24	0	12.30	0	0.00	12.30	0	1,381	0.00%
2024/04/12	0	0.00	5	12.35	12.35	-5	1,297	-0.39%
2024/04/09	0	0.00	12.7	12.70	12.70	-12.7	1,181	-1.07%
2024/04/03	0	0.00	1	11.85	11.60	-1	1,054	-0.09%
2024/04/01	0	0.00	0	11.55	11.25	0	1,003	0.00%
2024/03/28	0	0.00	0	11.00	10.85	0	1,057	0.00%
2024/03/27	0	0.00	0	10.80	10.85	0	1,077	0.00%
2024/03/19	0	10.60	0	0.00	10.60	0	1,654	0.00%
2024/03/18	0	10.90	0	0.00	10.80	0	1,642	0.00%
2024/03/15	0.3	10.85	0	0.00	10.90	0.3	1,635	0.02%
2024/03/14	0	0.00	2	11.10	11.10	-2	1,446	-0.14%
2024/02/26	0	11.40	1	11.40	11.40	-1	1,337	-0.07%
2024/02/23	0.6	11.40	0	0.00	11.45	0.6	1,335	0.04%
2024/02/20	0	11.55	0	0.00	11.65	0	1,332	0.00%
2024/02/19	0	0.00	0.1	11.73	11.80	-0.1	1,327	0.00%
2024/02/16	0	0.00	1	11.25	11.45	-1	1,321	-0.08%
2024/02/01	0	11.25	0	0.00	11.30	0	1,313	0.00%
2024/01/18	2	11.30	0	0.00	11.35	2	1,288	0.16%
2024/01/17	0	11.40	0	0.00	11.30	0	1,287	0.00%
2024/01/15	0.3	11.75	0	0.00	11.80	0.3	1,272	0.02%
2024/01/10	0	12.00	0	0.00	11.90	0	1,272	0.00%
2024/01/09	1	12.15	0	0.00	12.05	1	1,268	0.08%
2024/01/05	0	12.60	0	0.00	12.55	0	1,255	0.00%
2024/01/02	0	12.75	0	0.00	12.65	0	1,232	0.00%
2023/12/25	2	13.30	2	13.59	12.90	0	1,218	0.00%
2023/12/20	0	0.00	0	13.60	13.35	0	1,057	0.00%
2023/12/19	0	0.00	7	13.45	13.55	-7	953	-0.74%
2023/12/18	2	13.00	1	12.90	12.80	1	821	0.12%
2023/12/15	0	0.00	1.1	12.11	12.70	-1.1	596	-0.18%
2023/12/12	0	11.65	0	0.00	11.55	0	557	0.01%
2023/12/08	0	11.80	0	0.00	11.80	0	557	0.00%
2023/12/07	1	11.95	0	0.00	11.85	1	565	0.18%
2023/12/06	1	12.15	1	12.35	12.10	0	570	0.00%
2023/11/17	0	11.45	0	0.00	11.35	0	1,035	0.00%
2023/11/16	0	11.45	0	0.00	11.50	0	1,047	0.00%
2023/11/14	0	11.35	0	0.00	11.30	0	1,079	0.00%
2023/11/09	0	11.80	0	0.00	11.80	0	1,095	0.00%
2023/11/08	0	11.90	0	0.00	11.85	0	1,112	0.00%
2023/11/07	0	11.95	0	0.00	11.90	0	1,128	0.00%
2023/10/16	0	12.55	0	0.00	12.50	0	1,314	0.00%
2023/10/06	0	0.00	2	12.85	12.75	-2	1,371	-0.15%
2023/09/26	1	12.80	0	0.00	12.80	1	1,403	0.07%
2023/09/22	1	13.00	1	12.90	12.90	0	1,427	0.00%
2023/09/20	0	0.00	0	13.10	13.05	0	1,441	0.00%
2023/09/18	0	0.00	0	12.80	12.90	0	1,449	0.00%
2023/09/13	0.6	12.20	0	0.00	12.25	0.6	1,495	0.04%
2023/09/11	0	12.20	0	0.00	12.00	0	1,503	0.00%
2023/08/30	0	0.00	0	12.50	12.60	0	1,538	0.00%
2023/08/28	0.9	12.82	0	0.00	12.80	0.9	1,530	0.06%
2023/08/16	0	0.00	0	9.98	9.99	0	1,505	0.00%
2023/08/15	0	0.00	5	9.59	9.65	-5	1,412	-0.36%
2023/08/14	0	0.00	0.1	8.81	9.05	-0.1	1,343	-0.01%
2023/08/01	1	9.00	0	0.00	8.96	1	1,761	0.06%
2023/07/31	0.1	9.14	0	0.00	9.03	0.1	1,788	0.00%
2023/07/26	0	9.24	0	0.00	9.23	0	2,074	0.00%
2023/07/07	2	9.31	0	0.00	9.61	2	2,264	0.09%
2023/07/06	0	9.50	0	0.00	9.39	0	2,247	0.00%
2023/07/04	2.1	9.60	0	0.00	9.60	2.1	2,213	0.09%
2023/06/15	2	9.90	0	0.00	9.94	2	2,153	0.09%
2023/06/14	3	9.90	0	0.00	9.90	3	2,141	0.14%
2023/06/07	1	10.10	0	0.00	10.10	1	2,094	0.05%
2023/06/05	3	10.35	0	0.00	10.35	3	2,090	0.14%
2023/05/23	2	10.45	0	0.00	10.50	2	2,021	0.10%
2023/05/19	6	10.99	3	11.03	10.95	3	1,940	0.15%
2023/05/16	2	10.75	0	0.00	10.80	2	1,886	0.11%
2023/05/12	2	10.50	0	0.00	11.05	2	1,796	0.11%
2023/05/11	2	10.50	0	0.00	10.80	2	1,738	0.12%
2023/05/10	0	0.00	3	11.15	11.15	-3	1,609	-0.19%
2023/05/02	0	0.00	11	9.87	10.50	-11	1,235	-0.89%
2023/04/28	10	9.20	17	9.67	9.74	-7	1,041	-0.68%
2023/04/27	5	8.78	0	8.75	8.86	5	851	0.58%
2023/04/25	0	0.00	3	8.43	8.43	-3	805	-0.37%
2023/04/20	2	8.50	0	0.00	8.55	2	780	0.26%
2023/04/18	0	0.00	6	8.38	8.38	-6	751	-0.80%
2023/04/17	0	0.00	5	8.36	8.35	-5	741	-0.67%
2023/04/12	0	0.00	9	8.35	8.36	-9	721	-1.25%
2023/03/30	3	8.28	0	0.00	8.30	3	755	0.40%
2023/03/24	6	8.25	0	0.00	8.25	6	814	0.74%
2023/03/22	0	0.00	2	8.24	8.25	-2	886	-0.23%
2023/03/14	3	8.39	0	0.00	8.40	3	927	0.32%
2023/03/13	8	8.42	0	0.00	8.42	8	931	0.86%
2023/03/10	0	0.00	1	8.37	8.40	-1	925	-0.11%
2023/03/02	0	0.00	1	8.58	8.61	-1	908	-0.11%
2023/03/01	2	8.80	0	0.00	8.61	2	912	0.22%
2023/02/23	0	0.00	2	8.84	8.83	-2	897	-0.22%
2023/02/21	10	8.67	0	0.00	8.73	10	877	1.14%
2023/02/15	0	0.00	0	8.65	8.64	0	899	0.00%
2022/12/22	0	0.00	2	8.77	8.77	-2	900	-0.22%
2022/12/21	1	8.78	0	0.00	8.75	1	894	0.11%
2022/12/15	0	0.00	2	8.70	8.70	-2	848	-0.24%
2022/12/14	2	8.54	0	0.00	8.47	2	813	0.25%
2022/12/13	1	8.75	1	8.88	8.78	0	770	0.00%
2022/12/12	1	8.09	0	0.00	8.08	1	681	0.15%
2022/11/22	4	8.06	0	0.00	8.07	4	682	0.59%
2022/11/16	0	0.00	1	8.32	8.30	-1	687	-0.15%
2022/11/11	0	0.00	3	8.13	8.13	-3	655	-0.46%
2022/11/10	0	0.00	2	8.14	8.15	-2	674	-0.30%
2022/10/27	0	0.00	1	8.07	8.10	-1	819	-0.12%
2022/10/04	3	8.06	0	0.00	8.07	3	1,002	0.30%
2022/09/23	0	0.00	0	8.00	8.00	0	1,032	0.00%
2022/08/18	3	9.08	0	0.00	9.05	3	1,197	0.25%
2022/08/02	2	9.10	2	9.27	9.48	0	1,153	0.00%
2022/08/01	0	0.00	2	8.83	8.83	-2	1,055	-0.19%
2022/07/28	0	0.00	3	8.01	8.00	-3	1,017	-0.29%
2022/07/26	0	0.00	2	8.13	8.09	-2	1,025	-0.19%
2022/07/25	0	0.00	1	8.31	8.30	-1	1,030	-0.10%
2022/07/12	0	0.00	2	7.95	7.92	-2	1,140	-0.18%
2022/06/21	20	8.94	0	0.00	9.01	20	1,254	1.59%
2022/06/15	3	9.62	3	9.82	9.63	0	1,337	0.00%
2022/06/14	0	0.00	1	9.33	9.48	-1	1,350	-0.07%
2022/05/26	0	0.00	4	10.19	10.05	-4	2,197	-0.18%
2022/05/24	20	10.13	0	0.00	10.10	20	2,329	0.86%
2022/05/17	0	0.00	1	9.98	9.98	-1	2,853	-0.04%
2022/05/09	1	10.65	0	0.00	10.20	1	2,874	0.03%
2022/05/04	1	10.80	0	0.00	10.70	1	3,017	0.03%
2022/04/29	2	11.15	0	0.00	10.95	2	3,043	0.07%
2022/04/20	0	0.00	2	12.20	12.15	-2	3,093	-0.06%
2022/04/19	10	12.20	0	0.00	12.25	10	3,133	0.32%
2022/04/18	3	12.40	3	12.20	12.20	0	3,164	0.00%
2022/04/14	2	12.60	4	12.55	12.60	-2	3,241	-0.06%
2022/04/12	0	0.00	1	12.30	12.30	-1	3,238	-0.03%
2022/04/11	0	0.00	1	12.55	12.50	-1	3,247	-0.03%
2022/04/07	1	12.90	0	0.00	12.80	1	3,275	0.03%
2022/04/01	1	13.10	0	0.00	13.10	1	3,362	0.03%
2022/03/31	2	13.20	0	0.00	13.20	2	3,390	0.06%
2022/03/28	3	13.45	3	13.35	13.35	0	3,458	0.00%
2022/03/24	0	0.00	1	13.80	13.65	-1	3,649	-0.03%
2022/03/22	2	13.75	0	0.00	13.75	2	3,734	0.05%
2022/03/21	2	13.88	4	14.00	13.90	-2	3,710	-0.05%
2022/03/18	0	13.25	0	0.00	13.30	0	3,692	0.00%
2022/03/16	2	13.35	0	0.00	13.15	2	3,763	0.05%
2022/03/15	3	13.50	0	0.00	13.10	3	3,763	0.08%
2022/03/14	3	13.60	0	0.00	13.75	3	3,799	0.08%
2022/03/10	0.1	13.75	0	0.00	13.75	0.1	3,836	0.00%
2022/03/09	0	0.00	1	13.75	13.75	-1	3,856	-0.03%
2022/03/08	0	0.00	2	13.98	13.70	-2	3,843	-0.05%
2022/03/07	2	14.30	6	13.96	14.70	-4	3,688	-0.11%
2022/03/03	0	0.00	2	14.18	13.85	-2	3,506	-0.06%
2022/03/02	0	0.00	3	14.05	14.05	-3	3,510	-0.09%
2022/03/01	6	14.31	3	14.38	14.15	3	3,556	0.08%
2022/02/25	3	13.43	2	13.65	13.65	1	3,676	0.03%
2022/02/23	0	0.00	2	14.00	13.95	-2	3,699	-0.05%
2022/02/22	3	14.30	1	14.10	14.40	2	3,681	0.05%
2022/02/21	3	13.38	6	13.75	13.90	-3	3,735	-0.08%
2022/02/09	1	13.25	0	0.00	13.15	1	4,249	0.02%
2022/02/08	3	13.20	0	0.00	13.10	3	4,263	0.07%
2022/01/21	10	12.35	0	0.00	12.30	10	4,387	0.23%
2022/01/14	0	0.00	1	12.65	12.70	-1	4,678	-0.02%
2022/01/13	1	13.15	7	12.90	13.15	-6	4,796	-0.13%
2022/01/03	2	14.15	0	0.00	14.00	2	4,888	0.04%
2021/12/30	0	0.00	1	14.55	14.40	-1	4,916	-0.02%
2021/12/29	2	14.30	2	14.50	14.50	0	4,962	0.00%
2021/12/28	0	0.00	1	14.55	14.30	-1	4,999	-0.02%
2021/12/21	1	14.15	0	0.00	14.35	1	5,156	0.02%
2021/12/20	0	0.00	3	14.35	14.30	-3	5,134	-0.06%
2021/12/08	3	14.25	2	14.55	14.05	1	5,234	0.02%
2021/12/03	3	13.97	3	14.25	13.90	0	5,313	0.00%
2021/11/25	1	14.55	1	14.95	14.40	0	5,760	0.00%
2021/11/24	0	0.00	4	14.55	14.60	-4	5,733	-0.07%
2021/11/22	1	13.50	0	0.00	13.85	1	6,090	0.02%
2021/11/18	4	14.31	3	14.50	14.20	1	6,277	0.02%
2021/11/17	2	14.10	0	0.00	14.05	2	6,232	0.03%
2021/11/15	2	14.15	2	14.60	14.20	0	6,728	0.00%
2021/11/09	0	0.00	10	14.68	14.80	-10	7,248	-0.14%
2021/11/08	20	15.14	1	14.80	14.85	19	7,302	0.26%
2021/11/04	1	14.20	0	0.00	14.20	1	7,508	0.01%
2021/11/03	1	14.40	2	14.48	14.40	-1	7,708	-0.01%
2021/11/02	1	13.95	0	0.00	13.95	1	7,758	0.01%
2021/10/22	0	0.00	4	14.20	13.90	-4	8,925	-0.04%
2021/10/20	1	14.90	0	0.00	14.70	1	9,155	0.01%
2021/10/13	2	14.75	0	0.00	14.40	2	12,557	0.02%
2021/10/12	0	0.00	7	14.50	14.50	-7	13,127	-0.05%
2021/10/05	0	0.00	3	15.00	15.70	-3	14,474	-0.02%
2021/10/04	0	0.00	2	15.20	15.10	-2	14,601	-0.01%
2021/10/01	0	0.00	1	15.75	15.75	-1	14,798	-0.01%
2021/09/29	2	16.25	2	16.38	16.20	0	15,195	0.00%
2021/09/27	0	0.00	1	17.25	16.95	-1	15,888	-0.01%
2021/09/24	1	17.25	0	0.00	16.95	1	16,743	0.01%
2021/09/14	0	0.00	5	18.17	18.25	-5	21,330	-0.02%
2021/09/13	11	18.68	1	18.60	18.75	10	21,995	0.05%
2021/09/09	1	17.35	0	0.00	17.60	1	22,104	0.00%
2021/09/07	1	17.70	0	0.00	17.75	1	22,559	0.00%
2021/09/03	1	18.40	0	0.00	18.20	1	22,682	0.00%
2021/08/27	1	19.05	0	0.00	18.80	1	23,498	0.00%
2021/08/26	1	19.30	0	0.00	18.90	1	23,516	0.00%
2021/08/24	0	0.00	20	18.90	18.75	-20	23,948	-0.08%
2021/08/23	4	18.94	4	19.05	18.95	0	24,175	0.00%
2021/08/20	20	18.65	0	0.00	18.00	20	24,134	0.08%
2021/08/19	0	0.00	26	18.33	17.20	-26	24,015	-0.11%
2021/08/18	32	17.24	5	17.02	18.30	27	23,791	0.11%
2021/08/17	0	0.00	70	17.52	16.65	-70	23,577	-0.30%
2021/08/16	5	19.30	5	17.95	17.95	0	23,525	0.00%
2021/08/12	0	0.00	1	19.55	19.85	-1	23,727	0.00%
2021/08/11	10	20.33	10	19.89	19.10	0	23,926	0.00%
2021/08/09	3	20.08	1	20.30	20.05	2	23,785	0.01%
2021/08/06	2	19.48	1	19.70	19.40	1	23,888	0.00%
2021/08/03	4	20.70	3	20.30	20.30	1	25,278	0.00%
2021/08/02	0	0.00	1	20.40	20.70	-1	26,141	0.00%
2021/07/30	4	20.53	8	21.09	20.20	-4	27,020	-0.01%
2021/07/28	7	20.56	10	19.93	19.80	-3	27,366	-0.01%
2021/07/26	5	22.24	3	21.55	21.55	2	27,196	0.01%
2021/07/23	13	22.98	15	22.21	21.90	-2	27,396	-0.01%
2021/07/22	22	22.53	7	22.21	21.55	15	27,282	0.05%
2021/07/21	46	24.26	8	24.98	23.20	38	27,004	0.14%
2021/07/20	15	24.84	11	24.79	24.55	4	26,512	0.02%
2021/07/19	1	25.20	3	24.75	25.40	-2	25,644	-0.01%
2021/07/16	6	23.14	18	23.46	23.10	-12	25,713	-0.05%
2021/07/15	75	23.41	10	22.80	24.20	65	26,001	0.25%
2021/07/14	0	0.00	1	22.30	22.00	-1	26,302	0.00%
2021/07/13	3	24.50	17	23.65	23.60	-14	26,420	-0.05%
2021/07/12	19	26.71	8	26.88	26.20	11	26,347	0.04%
2021/07/09	4	25.09	7	25.41	25.50	-3	26,306	-0.01%
2021/07/08	7	25.36	13.9	25.45	25.45	-6.9	26,282	-0.03%
2021/07/07	3	24.20	4	23.61	24.10	-1	26,324	0.00%
2021/07/06	1	24.15	4	23.35	24.10	-3	26,376	-0.01%
2021/07/05	8	25.06	1	25.00	24.80	7	26,323	0.03%
2021/07/02	4	25.10	3	24.90	24.25	1	26,173	0.00%
2021/07/01	40	25.12	37	26.24	25.80	3	25,755	0.01%
2021/06/30	5	26.44	2	26.65	26.65	3	24,920	0.01%
2021/06/29	13	24.07	17	24.19	24.25	-4	24,141	-0.02%
2021/06/28	8	21.96	0	0.00	22.05	8	22,710	0.04%
2021/06/25	100	20.05	1	20.05	20.05	99	22,308	0.44%
2021/06/24	3	17.70	0	0.00	18.25	3	21,810	0.01%
2021/06/23	12	16.88	5	16.87	16.60	7	21,153	0.03%
2021/06/22	20	16.05	86	16.15	16.25	-66	20,103	-0.33%
2021/06/21	10	15.00	2	14.80	14.80	8	19,323	0.04%
2021/06/18	50	15.40	0	0.00	15.10	50	19,169	0.26%
2021/06/17	0	0.00	65	15.69	15.40	-65	18,966	-0.34%
2021/06/15	1	15.00	0	0.00	15.10	1	18,391	0.01%
2021/06/09	13	15.02	0	0.00	14.95	13	17,919	0.07%
2021/06/08	0	0.00	13	15.65	15.60	-13	17,595	-0.07%
2021/06/07	3	14.00	2	14.45	14.25	1	17,193	0.01%
2021/06/04	7	15.51	12	15.48	15.10	-5	16,967	-0.03%
2021/06/03	21	15.40	5.9	15.43	15.35	15.1	16,750	0.09%
2021/06/02	62	15.21	3	15.92	15.55	59	16,541	0.36%
2021/06/01	7	15.44	14	15.28	15.45	-7	16,188	-0.04%
2021/05/31	10	15.08	4	15.15	15.15	6	15,625	0.04%
2021/05/28	2	13.00	2	13.80	13.80	0	15,170	0.00%
2021/05/27	11	12.81	8	12.55	12.55	3	14,934	0.02%
2021/05/26	0	0.00	15	12.35	12.40	-15	14,832	-0.10%
2021/05/25	0	0.00	2	12.20	12.30	-2	14,739	-0.01%
2021/05/24	6	13.10	4	12.90	12.80	2	14,660	0.01%
2021/05/20	4	13.50	4	13.00	12.95	0	14,442	0.00%
2021/05/19	8	13.10	8	13.68	14.30	0	14,154	0.00%
2021/05/18	0	0.00	1	13.00	13.00	-1	13,832	-0.01%
2021/05/17	0	0.00	4	11.85	11.85	-4	13,550	-0.03%
2021/05/14	8	13.94	0	0.00	13.15	8	13,525	0.06%
2021/05/13	0	0.00	10	14.60	14.60	-10	13,176	-0.08%
2021/05/12	9	16.82	3	16.20	16.20	6	12,797	0.05%
2021/05/11	16	18.81	36	17.04	18.00	-20	12,421	-0.16%
2021/05/10	39	16.29	19	18.15	18.40	20	11,420	0.18%
2021/05/07	4	16.00	8	16.15	16.80	-4	10,466	-0.04%
2021/05/06	3	14.50	8	15.15	15.40	-5	9,444	-0.05%
2021/05/04	3	12.60	0	0.00	12.75	3	8,503	0.04%
2021/05/03	1	14.95	1	13.95	13.95	0	8,290	0.00%
2021/04/27	4	14.80	0	0.00	14.30	4	7,313	0.05%
2021/04/26	3	14.40	21	14.07	14.40	-18	7,056	-0.26%
2021/04/23	8	13.39	13	13.51	13.80	-5	6,639	-0.08%
2021/04/22	15	15.02	16	14.64	14.50	-1	6,328	-0.02%
2021/04/21	5	12.80	7	12.83	14.10	-2	5,696	-0.04%
2021/04/20	34	12.58	71	12.30	12.85	-37	4,800	-0.77%
2021/04/19	1	11.70	0	0.00	11.70	1	3,907	0.03%
2021/04/16	15	10.35	0	0.00	10.65	15	3,624	0.41%
2021/04/15	0	0.00	1	9.03	9.69	-1	3,341	-0.03%
2021/04/13	10	9.18	0	0.00	9.03	10	3,023	0.33%
2021/04/12	11	8.84	1	8.21	8.85	10	2,756	0.36%
2021/04/09	0	0.00	3	8.14	8.05	-3	2,501	-0.12%
2021/04/08	3	7.84	0	0.00	7.89	3	2,356	0.13%
2021/04/06	2	7.20	0	0.00	7.21	2	2,399	0.08%
2021/02/24	0	0.00	3	7.16	7.11	-3	3,901	-0.08%
2021/02/23	2	7.57	0	0.00	7.60	2	3,828	0.05%
2021/02/22	0	0.00	10	6.97	7.02	-10	3,753	-0.27%
2021/02/19	1	6.92	0	0.00	6.94	1	3,726	0.03%
2021/02/18	2	6.99	0	0.00	7.05	2	3,705	0.05%
2020/12/30	10	8.42	0	0.00	8.25	10	2,807	0.36%
2020/12/29	0	0.00	9	8.08	8.26	-9	2,698	-0.33%
2020/12/25	1	8.18	0	0.00	8.15	1	2,417	0.04%
2020/12/24	0	0.00	0.2	8.24	8.37	-0.2	2,236	-0.01%
2020/12/11	0	0.00	3	6.10	5.99	-3	1,037	-0.29%
2020/09/28	3	5.55	0	0.00	5.51	3	1,143	0.26%
2020/06/11	0	0.00	0.2	4.12	4.13	-0.2	531	-0.04%
2019/03/18	0	0.00	2	6.95	6.93	-2	1,271	-0.16%
2019/03/14	2	6.96	0	0.00	6.99	2	1,358	0.15%
2019/02/14	0	0.00	1	6.85	6.85	-1	1,548	-0.06%
2019/01/24	0	0.00	0.7	6.52	6.58	-0.7	1,567	-0.04%
2018/08/29	0.6	9.06	0	0.00	9.10	0.6	1,024	0.06%
2018/05/16	0	0.00	2	6.61	6.60	-2	1,176	-0.17%
2018/05/07	0	0.00	3	6.70	6.69	-3	1,261	-0.24%
2018/04/12	0	0.00	2	6.95	6.97	-2	1,891	-0.11%
2018/03/31	1	6.75	0	0.00	6.76	1	2,230	0.04%
2018/03/26	0	0.00	1	6.54	6.50	-1	2,302	-0.04%
2018/01/30	0	0.00	2	6.77	6.76	-2	1,996	-0.10%
2018/01/12	3	7.11	0	0.00	7.15	3	1,720	0.17%
2018/01/10	1	7.30	0	0.00	7.31	1	1,603	0.06%
2018/01/08	3	7.34	0	0.00	7.35	3	1,403	0.21%