燁輝 (2023)-康和-延平券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
16.10
漲跌
▲1.00
漲幅
+6.62%
成交量
14,910張
產業
上市鋼鐵類股
787人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	2	16.15	0	0.00	16.10	2	1,755	0.11%
2024/09/11	0	0.00	0	14.90	15.00	0	1,855	0.00%
2024/08/30	0	0.00	4	15.00	15.15	-4	1,808	-0.22%
2024/08/29	0	0.00	1	15.00	15.00	-1	1,812	-0.06%
2024/08/26	0	0.00	0	15.25	15.35	0	1,863	0.00%
2024/08/20	0	14.90	0	0.00	14.85	0	1,875	0.00%
2024/08/15	0	15.05	0	0.00	15.00	0	1,930	0.00%
2024/08/05	0	13.80	0	0.00	14.00	0	1,929	0.00%
2024/08/01	0	0.00	9.5	15.35	15.40	-9.5	1,812	-0.52%
2024/07/05	0	15.65	0	0.00	15.70	0	1,979	0.00%
2024/06/26	0	15.60	0	0.00	15.65	0	2,309	0.00%
2024/06/21	0	0.00	0	16.00	16.20	0	2,275	0.00%
2024/06/20	0	0.00	0	15.80	15.85	0	2,127	0.00%
2024/06/06	0	0.00	1	15.20	15.20	-1	2,102	-0.05%
2024/06/05	1	15.35	0	0.00	15.35	1	2,092	0.05%
2024/06/03	50	15.55	0	0.00	15.60	50	2,180	2.29%
2024/05/31	61	15.55	0	0.00	15.90	61	2,167	2.81%
2024/05/29	0	15.50	1	15.45	15.50	-1	2,165	-0.04%
2024/05/28	1	15.55	0	0.00	15.60	1	2,170	0.05%
2024/05/22	0	15.95	1	15.80	15.80	-1	2,218	-0.04%
2024/05/21	1	16.20	0	0.00	15.95	1	2,218	0.05%
2024/04/24	0	15.20	0	0.00	15.20	0	2,030	0.00%
2024/04/19	0	0.00	0	15.70	15.25	0	2,055	0.00%
2024/04/16	1	15.00	0	0.00	15.15	1	2,030	0.05%
2024/04/12	0	15.55	0	0.00	15.50	0	2,064	0.00%
2024/04/09	0	0.00	0	16.47	16.65	0	2,022	0.00%
2024/04/08	1	15.70	1	15.60	15.65	0	1,834	0.00%
2024/03/14	2	15.48	2	15.23	15.25	0	3,981	0.00%
2024/02/27	0	15.25	0	0.00	15.30	0	4,147	0.00%
2024/02/23	1	15.55	0	0.00	15.40	1	4,391	0.02%
2024/02/15	0	0.00	0.1	15.25	15.45	-0.1	4,560	0.00%
2024/02/01	0	0.00	1	15.55	15.50	-1	4,522	-0.02%
2024/01/30	1	15.50	0	0.00	15.50	1	4,510	0.02%
2024/01/26	0	0.00	1	15.70	15.75	-1	4,510	-0.02%
2024/01/16	0	16.10	0	0.00	15.80	0	4,510	0.00%
2024/01/10	0	16.90	0	0.00	16.70	0	4,553	0.00%
2024/01/09	0	17.20	0	0.00	17.10	0	4,523	0.00%
2024/01/05	0	0.00	10	18.00	18.05	-10	4,453	-0.22%
2023/12/26	2	18.28	2	18.20	18.15	0	4,306	0.00%
2023/12/21	0	0.00	15	18.47	18.45	-15	4,017	-0.37%
2023/12/20	0	0.00	4	18.10	18.05	-4	3,882	-0.10%
2023/12/18	30	19.07	37	18.99	18.20	-7	3,404	-0.21%
2023/12/15	5	18.15	4	18.60	18.60	1	2,465	0.04%
2023/12/14	1	17.05	1	16.85	16.95	0	2,147	0.00%
2023/11/21	2	16.00	0	16.65	16.55	2	1,556	0.13%
2023/11/14	0	15.25	0	0.00	15.35	0	1,324	0.00%
2023/11/06	0	0.00	1	15.55	15.55	-1	1,489	-0.07%
2023/10/26	0	0.00	0	15.42	15.35	0	1,791	0.00%
2023/10/24	0	0.00	0	15.45	15.40	0	1,780	0.00%
2023/10/23	0	0.00	0	15.25	15.25	0	1,791	0.00%
2023/09/18	0	0.00	0	15.60	15.50	0	2,077	0.00%
2023/09/15	0	0.00	0	15.45	15.45	0	2,065	0.00%
2023/09/06	0	0.00	0	15.25	15.30	0	2,147	0.00%
2023/09/04	0	0.00	2	15.50	15.45	-2	2,161	-0.09%
2023/08/16	0	0.00	0	15.05	15.20	0	2,235	0.00%
2023/08/15	0	0.00	1	15.00	15.00	-1	2,214	-0.05%
2023/08/11	0	15.10	0	0.00	15.00	0	2,198	0.00%
2023/08/08	1	15.65	1	15.55	15.60	0	2,207	0.00%
2023/08/04	1	15.50	4	15.74	15.85	-3	2,195	-0.14%
2023/08/02	0	0.00	0	15.55	15.40	0	2,179	0.00%
2023/08/01	5	15.15	3	15.20	15.20	2	2,079	0.10%
2023/07/31	0.1	15.15	0	0.00	14.95	0.1	2,089	0.00%
2023/07/26	0	0.00	0	15.10	15.00	0	2,081	0.00%
2023/07/21	1	15.10	1	14.90	15.00	0	2,018	0.00%
2023/07/20	1	15.10	1	15.05	15.05	0	2,032	0.00%
2023/07/19	11	14.86	0	0.00	14.95	11	2,023	0.54%
2023/07/18	2	14.90	0	0.00	15.05	2	2,013	0.10%
2023/07/13	2	14.95	0	0.00	15.00	2	1,993	0.10%
2023/07/12	0	15.15	0	0.00	15.05	0	1,954	0.00%
2023/07/11	0.1	15.27	0	0.00	15.15	0.1	1,974	0.00%
2023/07/10	0	15.30	0	0.00	15.25	0	2,027	0.00%
2023/07/06	0	0.00	0	15.85	15.80	0	2,001	0.00%
2023/06/26	0	0.00	0	15.60	15.80	0	1,899	0.00%
2023/06/20	0	0.00	1.1	15.45	15.50	-1.1	1,834	-0.06%
2023/06/19	0	0.00	0	15.50	15.55	0	1,833	0.00%
2023/06/05	0	0.00	0	15.60	15.60	0	1,950	0.00%
2023/06/02	0	15.30	0	0.00	15.30	0	1,950	0.00%
2023/05/23	0	0.00	1	15.50	15.50	-1	2,115	-0.05%
2023/05/18	0	0.00	0	15.45	15.50	0	2,137	0.00%
2023/05/09	0	0.00	0	15.30	15.25	0	2,151	0.00%
2023/05/05	2	15.20	4	15.20	15.20	-2	2,182	-0.09%
2023/04/27	1	15.05	0	0.00	15.05	1	2,683	0.04%
2023/04/24	0	15.45	0	0.00	15.30	0	2,737	0.00%
2023/04/21	0	0.00	4	15.48	15.40	-4	2,750	-0.15%
2023/04/20	0	0.00	1	15.65	15.65	-1	2,757	-0.04%
2023/04/18	0	15.95	0	0.00	15.80	0	2,797	0.00%
2023/04/17	0	0.00	2.1	16.00	16.00	-2.1	2,797	-0.08%
2023/04/14	1	16.15	0	0.00	16.10	1	2,800	0.04%
2023/04/06	0	15.65	0	0.00	15.50	0	3,030	0.00%
2023/03/27	3	15.70	0	0.00	15.70	3	4,154	0.07%
2023/03/23	0	15.70	0	0.00	15.60	0	4,570	0.00%
2023/03/16	1	15.45	0	0.00	15.50	1	5,157	0.02%
2023/03/15	0	0.00	1	16.15	16.10	-1	5,115	-0.02%
2023/03/13	1	16.40	0	0.00	16.40	1	5,144	0.02%
2023/03/10	2	16.60	0	0.00	16.50	2	5,118	0.04%
2023/03/08	0	17.20	0	0.00	17.25	0	5,078	0.00%
2023/03/07	0	0.00	0	17.35	17.30	0	5,081	0.00%
2023/03/02	0	16.90	0	0.00	17.10	0	5,038	0.00%
2023/03/01	0	17.05	0	0.00	16.95	0	5,018	0.00%
2023/02/23	0	0.00	0	17.45	17.45	0	4,959	0.00%
2023/02/17	10	16.95	0	0.00	16.95	10	4,948	0.20%
2023/02/13	0	16.60	0	0.00	16.75	0	5,097	0.00%
2023/02/10	2	16.85	0	0.00	16.75	2	5,104	0.04%
2023/02/01	4	17.05	0	0.00	17.15	4	4,912	0.08%
2023/01/31	0	0.00	0	16.85	17.10	0	4,780	0.00%
2023/01/30	0	0.00	0.2	16.73	16.75	-0.2	4,630	0.00%
2023/01/12	0	0.00	0	16.20	16.00	0	4,599	0.00%
2023/01/03	2	16.10	1	16.00	16.05	1	4,699	0.02%
2022/12/29	0	15.85	0	0.00	15.95	0	4,596	0.00%
2022/12/27	0	16.50	10	16.35	16.35	-10	4,529	-0.22%
2022/12/23	0	16.60	0	0.00	16.80	0	4,478	0.00%
2022/12/21	0	0.00	0	17.00	16.80	0	4,277	0.00%
2022/12/20	5	16.45	0	0.00	16.00	5	3,727	0.13%
2022/12/15	6	16.43	1	16.65	16.35	5	3,456	0.14%
2022/12/14	20	16.24	20	16.05	15.85	0	3,164	0.00%
2022/12/13	4	15.64	3.1	16.19	15.80	0.9	2,958	0.03%
2022/12/05	0	0.00	0	15.40	15.35	0	2,712	0.00%
2022/11/21	1	14.95	0	0.00	14.90	1	3,025	0.03%
2022/11/17	0	0.00	1	15.20	15.20	-1	3,068	-0.03%
2022/11/14	0	0.00	0	15.03	15.15	0	3,021	0.00%
2022/11/11	0	0.00	2.1	14.70	14.70	-2.1	2,979	-0.07%
2022/10/18	0	0.00	0	14.18	14.35	0	3,996	0.00%
2022/10/12	0.8	13.85	0	0.00	13.90	0.8	3,935	0.02%
2022/09/28	0	0.00	1	13.50	13.15	-1	4,181	-0.02%
2022/09/21	2	14.30	0	0.00	14.45	2	4,263	0.05%
2022/09/15	0	0.00	4	14.90	14.90	-4	4,311	-0.09%
2022/09/14	0	14.85	0	0.00	14.85	0	4,343	0.00%
2022/09/05	0	14.75	0	0.00	14.90	0	4,560	0.00%
2022/09/02	2	15.05	0	0.00	15.00	2	4,560	0.04%
2022/08/30	0	15.80	0	0.00	15.65	0	4,489	0.00%
2022/08/26	0	0.00	0	16.55	16.45	0	4,451	0.00%
2022/08/19	1	16.20	1	16.30	16.35	0	4,410	0.00%
2022/08/17	1	16.55	1	16.30	16.25	0	4,338	0.00%
2022/08/12	0	0.00	0	16.15	15.80	0	4,157	0.00%
2022/08/04	0	15.60	0	0.00	15.65	0	4,105	0.00%
2022/08/02	2	17.00	3	16.63	16.60	-1	4,065	-0.02%
2022/08/01	4	17.28	1	17.11	17.40	3	4,002	0.07%
2022/07/25	0	0.00	0	16.65	16.65	0	3,879	0.00%
2022/07/19	0	0.00	3	16.00	16.15	-3	4,174	-0.07%
2022/07/13	3	15.50	0	0.00	15.60	3	4,489	0.07%
2022/06/24	3	17.30	0	0.00	17.30	3	6,824	0.04%
2022/06/20	5	17.30	0	0.00	16.80	5	7,116	0.07%
2022/06/13	0	19.60	3	19.50	19.40	-3	8,212	-0.04%
2022/05/31	4	20.45	70	20.40	20.50	-66	10,492	-0.63%
2022/05/16	3	19.95	3	19.70	19.70	0	12,439	0.00%
2022/05/03	0	0.00	2	21.25	21.25	-2	12,659	-0.02%
2022/04/27	0	0.00	1	21.10	21.15	-1	12,812	-0.01%
2022/04/26	0	0.00	2	21.65	21.65	-2	12,748	-0.02%
2022/04/21	0	23.55	2	23.45	23.45	-2	12,640	-0.02%
2022/04/20	0	23.75	0	0.00	23.70	0	12,743	0.00%
2022/04/19	2	24.40	0	0.00	24.15	2	12,708	0.02%
2022/04/18	0	24.80	0	0.00	24.15	0	12,698	0.00%
2022/04/15	2	25.98	3	25.73	25.50	-1	12,581	-0.01%
2022/04/13	71	25.31	13	26.15	26.20	58	12,085	0.48%
2022/04/12	2	24.85	0	25.00	24.85	2	11,383	0.02%
2022/04/07	0	24.45	0	25.35	24.05	0	11,091	0.00%
2022/04/01	0	0.00	0	24.90	24.85	0	10,767	0.00%
2022/03/30	0	0.00	2	24.70	24.55	-2	10,805	-0.02%
2022/03/29	2	24.89	0	0.00	24.40	2	10,852	0.02%
2022/03/28	1	24.50	0	0.00	24.85	1	11,003	0.01%
2022/03/24	1	25.20	1	25.45	25.10	0	11,456	0.00%
2022/03/22	2	25.30	1	25.40	25.40	1	11,568	0.01%
2022/03/21	12	25.39	8	25.55	25.40	4	11,354	0.04%
2022/03/17	0	0.00	1	25.00	24.95	-1	11,058	-0.01%
2022/03/14	0	0.00	0	25.28	25.40	0	10,860	0.00%
2022/03/11	0	0.00	0	24.81	25.10	0	10,681	0.00%
2022/03/09	0	23.15	6	23.35	23.35	-6	10,396	-0.06%
2022/03/08	14	24.34	1	25.35	23.25	13	10,412	0.12%
2022/03/07	1	25.00	0	0.00	25.00	1	9,865	0.01%
2022/03/03	0	0.00	1	24.75	25.05	-1	9,591	-0.01%
2022/03/01	9	24.94	9	24.60	24.60	0	9,828	0.00%
2022/02/23	1	24.30	0	0.00	24.25	1	10,462	0.01%
2022/02/21	3	25.17	3	24.98	24.90	0	10,367	0.00%
2022/02/18	0	0.00	1	23.80	23.80	-1	9,909	-0.01%
2022/02/09	0	0.00	1	23.30	23.50	-1	12,812	-0.01%
2022/02/08	1	23.25	4	23.13	23.20	-3	12,835	-0.02%
2022/02/07	0	0.00	3	22.10	22.90	-3	12,956	-0.02%
2022/01/25	1	21.60	1	21.25	21.10	0	13,177	0.00%
2022/01/21	0	0.00	10	22.41	22.40	-10	13,322	-0.08%
2022/01/20	1	22.75	1	22.85	22.95	0	13,369	0.00%
2022/01/19	0	0.00	5	22.50	22.40	-5	13,390	-0.04%
2022/01/18	2	22.90	2	22.65	22.65	0	13,536	0.00%
2022/01/14	10	22.60	0	0.00	22.75	10	14,336	0.07%
2022/01/13	10	23.40	0	0.00	23.35	10	14,550	0.07%
2022/01/11	1	22.90	0	0.00	22.85	1	14,562	0.01%
2022/01/07	3	23.60	1	23.50	23.50	2	14,865	0.01%
2022/01/06	1	24.00	0	0.00	24.00	1	14,961	0.01%
2022/01/04	5	24.64	1	24.55	24.55	4	15,404	0.03%
2022/01/03	0	0.00	1	24.80	24.80	-1	15,625	-0.01%
2021/12/30	0	0.00	1	25.30	25.30	-1	15,883	-0.01%
2021/12/28	0	0.00	1	25.05	25.05	-1	16,410	-0.01%
2021/12/24	2	25.90	2	25.40	25.40	0	17,204	0.00%
2021/12/21	0	0.00	11	25.65	25.70	-11	17,674	-0.06%
2021/12/20	9	25.46	6	25.49	25.50	3	17,575	0.02%
2021/12/15	11	24.40	10	24.50	24.50	1	17,638	0.01%
2021/12/14	1	24.05	0	0.00	24.05	1	17,799	0.01%
2021/12/13	3	24.85	3	24.80	24.80	0	17,831	0.00%
2021/12/08	3	25.05	1	24.60	24.60	2	18,631	0.01%
2021/12/07	3	24.20	3	24.60	24.60	0	18,780	0.00%
2021/12/06	0	0.00	5	24.20	24.10	-5	18,890	-0.03%
2021/12/03	2	24.20	2	23.90	23.90	0	19,060	0.00%
2021/11/29	0	0.00	1	23.45	23.85	-1	20,159	0.00%
2021/11/25	2	24.95	0	0.00	25.10	2	21,645	0.01%
2021/11/24	3	25.10	0	0.00	25.40	3	22,205	0.01%
2021/11/23	0	0.00	1	24.70	24.20	-1	22,685	0.00%
2021/11/22	1	24.05	0	0.00	23.65	1	23,119	0.00%
2021/11/19	0	0.00	10	24.15	23.55	-10	23,230	-0.04%
2021/11/16	7	24.75	0	0.00	24.45	7	24,062	0.03%
2021/11/15	0	0.00	0.1	25.30	25.25	-0.1	24,229	0.00%
2021/11/12	3	26.27	0	0.00	26.00	3	24,884	0.01%
2021/11/11	1	27.45	2	27.15	26.75	-1	25,148	0.00%
2021/11/10	2	26.00	0	0.00	26.00	2	24,732	0.01%
2021/11/09	0	0.00	15	26.07	26.30	-15	24,882	-0.06%
2021/11/08	17	26.83	1	26.60	26.85	16	24,932	0.06%
2021/11/05	5	25.40	0	0.00	24.90	5	24,907	0.02%
2021/11/04	2	25.50	0	0.00	24.90	2	25,405	0.01%
2021/11/02	0	0.00	5	24.75	24.55	-5	25,951	-0.02%
2021/11/01	0	0.00	12	24.70	24.70	-12	26,293	-0.05%
2021/10/27	0	0.00	4	24.91	24.80	-4	27,377	-0.01%
2021/10/26	1	25.20	1	25.10	25.10	0	28,389	0.00%
2021/10/25	0	0.00	2	24.70	24.95	-2	28,888	-0.01%
2021/10/22	19	26.08	26	24.44	24.30	-7	29,541	-0.02%
2021/10/21	4	26.13	4	26.13	26.60	0	29,637	0.00%
2021/10/20	4	26.29	4	25.79	25.65	0	29,868	0.00%
2021/10/19	0	0.00	5	26.05	25.90	-5	30,540	-0.02%
2021/10/18	5	25.90	0	0.00	26.00	5	31,591	0.02%
2021/10/15	10	26.85	8	26.20	26.45	2	33,490	0.01%
2021/10/14	2	25.95	2	25.45	26.10	0	35,622	0.00%
2021/10/12	0	0.00	2	25.45	25.75	-2	36,411	-0.01%
2021/10/07	4	27.53	4	27.15	27.50	0	36,539	0.00%
2021/10/06	0	0.00	6	27.40	27.15	-6	36,742	-0.02%
2021/10/05	3	26.55	5	27.12	27.80	-2	37,206	-0.01%
2021/10/04	0	0.00	12	26.50	26.30	-12	37,152	-0.03%
2021/10/01	1	28.60	0	0.00	28.70	1	37,148	0.00%
2021/09/30	45	30.17	45	30.34	30.50	0	37,341	0.00%
2021/09/29	0	0.00	2	29.20	29.15	-2	37,673	-0.01%
2021/09/22	3	27.92	8	28.02	27.80	-5	53,359	-0.01%
2021/09/15	0	0.00	2	30.65	30.90	-2	58,020	0.00%
2021/09/14	2	30.60	30	30.55	30.60	-28	60,030	-0.05%
2021/09/13	23	32.02	26	31.93	31.95	-3	61,275	0.00%
2021/09/10	13	31.51	10	31.00	30.85	3	61,201	0.00%
2021/09/09	0	0.00	3	30.30	31.00	-3	61,181	0.00%
2021/09/08	6	30.08	5	29.95	29.75	1	61,596	0.00%
2021/09/07	1	30.35	0	0.00	30.30	1	62,033	0.00%
2021/09/06	1	31.30	1	31.50	31.20	0	62,210	0.00%
2021/09/03	5	32.25	11	31.46	31.30	-6	62,354	-0.01%
2021/09/02	2	31.65	5	31.90	31.25	-3	62,488	0.00%
2021/09/01	20	33.47	3	33.68	32.50	17	62,508	0.03%
2021/08/31	16	32.96	6	32.77	32.70	10	62,339	0.02%
2021/08/30	7	32.98	3	32.35	32.35	4	62,160	0.01%
2021/08/27	11	32.12	4	32.39	32.35	7	62,004	0.01%
2021/08/26	4	31.10	6	32.85	33.55	-2	61,746	0.00%
2021/08/25	1	30.50	0	0.00	30.50	1	62,734	0.00%
2021/08/23	5	30.74	3	31.12	30.40	2	66,660	0.00%
2021/08/19	10	29.70	13	29.84	29.30	-3	68,138	0.00%
2021/08/18	1	28.90	0	0.00	31.55	1	68,357	0.00%
2021/08/17	1	29.45	89	31.24	29.60	-88	68,171	-0.13%
2021/08/13	30	33.65	30	34.20	33.25	0	68,637	0.00%
2021/08/11	4	34.45	3	33.05	33.05	1	70,628	0.00%
2021/08/10	3	34.60	3	33.85	33.85	0	70,863	0.00%
2021/08/09	36	34.92	6	34.21	33.80	30	71,352	0.04%
2021/08/06	0	0.00	1	33.60	33.35	-1	72,107	0.00%
2021/08/05	0	0.00	7	33.90	33.20	-7	73,352	-0.01%
2021/08/04	0	0.00	7	35.12	34.80	-7	74,615	-0.01%
2021/08/03	2	35.95	0	0.00	36.15	2	78,196	0.00%
2021/08/02	0	0.00	7	36.29	36.45	-7	79,599	-0.01%
2021/07/30	14	36.55	18	36.86	35.05	-4	80,212	0.00%
2021/07/29	3	35.15	1	35.75	35.75	2	81,024	0.00%
2021/07/28	3	33.62	12.4	33.40	33.40	-9.4	83,271	-0.01%
2021/07/27	0	0.00	6	33.53	33.20	-6	84,456	-0.01%
2021/07/26	3	36.15	9	35.40	35.40	-6	85,770	-0.01%
2021/07/23	10	35.43	1	35.20	35.35	9	87,716	0.01%
2021/07/22	7	34.81	35	36.24	34.65	-28	87,398	-0.03%
2021/07/21	38	39.68	37	39.10	36.80	1	86,817	0.00%
2021/07/20	128	38.92	24	38.59	38.55	104	85,356	0.12%	大買/鉅額交易
2021/07/19	23	38.82	14.1	39.81	40.70	8.9	83,561	0.01%
2021/07/16	13	36.88	8	36.96	37.25	5	84,223	0.01%
2021/07/15	12	36.06	0	0.00	36.80	12	84,820	0.01%
2021/07/14	2	33.80	0	0.00	33.70	2	86,097	0.00%
2021/07/13	7	36.47	16	36.65	35.35	-9	87,028	-0.01%
2021/07/12	5	38.04	15	38.63	38.50	-10	88,113	-0.01%
2021/07/09	5	36.38	2	36.00	36.45	3	88,341	0.00%
2021/07/08	1	36.20	15	36.16	36.45	-14	89,611	-0.02%
2021/07/07	8	34.35	2	34.35	34.20	6	90,100	0.01%
2021/07/06	19	35.97	9	36.11	35.45	10	90,592	0.01%
2021/07/05	42	39.14	21	39.66	38.05	21	90,514	0.02%
2021/07/02	61	37.68	64	37.30	37.55	-3	88,370	0.00%
2021/07/01	118	35.24	86	35.25	36.55	32	84,005	0.04%	大買/
2021/06/30	6	33.10	2	33.25	33.25	4	78,935	0.01%
2021/06/29	26	30.15	8	30.02	30.25	18	78,221	0.02%
2021/06/28	117	25.78	8	26.50	27.50	109	76,282	0.14%	大買/鉅額交易
2021/06/25	35	25.59	42	25.38	25.00	-7	74,177	-0.01%
2021/06/24	29	25.25	19	24.64	24.70	10	72,552	0.01%
2021/06/23	19	25.23	23	24.58	23.75	-4	70,919	-0.01%
2021/06/22	11	24.00	7	24.26	24.30	4	68,843	0.01%
2021/06/21	0	0.00	2	22.80	22.10	-2	67,145	0.00%
2021/06/18	4	23.44	3	23.17	23.10	1	66,742	0.00%
2021/06/17	6	24.15	6	23.84	23.20	0	66,405	0.00%
2021/06/16	4	23.95	16	23.80	23.10	-12	65,775	-0.02%
2021/06/15	1	23.40	1	23.70	23.80	0	65,127	0.00%
2021/06/11	2	23.25	2	22.95	22.90	0	64,654	0.00%
2021/06/08	15	23.60	15	24.30	23.80	0	63,618	0.00%
2021/06/04	6	24.74	15	24.20	23.50	-9	62,282	-0.01%
2021/06/03	1	24.55	3	24.45	24.45	-2	61,710	0.00%
2021/06/02	33.5	24.34	30	24.66	24.50	3.5	60,894	0.01%
2021/06/01	14	23.55	8	23.73	23.85	6	59,204	0.01%
2021/05/31	20	23.80	13	24.08	23.45	7	58,251	0.01%
2021/05/28	23	22.23	32	22.59	22.70	-9	55,125	-0.02%
2021/05/27	31	21.17	10	21.33	20.65	21	53,665	0.04%
2021/05/26	0	0.00	4	20.93	20.85	-4	52,913	-0.01%
2021/05/25	0	0.00	5	20.75	20.45	-5	52,288	-0.01%
2021/05/21	8	20.36	6	20.36	20.40	2	51,592	0.00%
2021/05/20	3	20.55	0	0.00	20.15	3	50,742	0.01%
2021/05/19	10	21.05	30	20.75	21.30	-20	49,862	-0.04%
2021/05/18	120	19.88	100	20.00	20.00	20	48,134	0.04%	大買/
2021/05/14	13	22.52	16	21.73	20.20	-3	46,130	-0.01%
2021/05/13	4	22.85	1	23.15	22.40	3	44,853	0.01%
2021/05/12	8	25.70	27	27.39	24.85	-19	43,204	-0.04%
2021/05/11	131.5	27.19	122	27.01	27.60	9.5	41,440	0.02%	大買/大賣/
2021/05/10	9	23.44	21	24.66	25.30	-12	37,415	-0.03%
2021/05/07	2	22.10	50	22.91	23.00	-48	35,579	-0.13%
2021/05/06	45	23.22	59	23.09	22.95	-14	34,355	-0.04%
2021/05/05	150	22.54	115	22.75	21.95	35	32,449	0.11%	大買/大賣/
2021/05/04	52	23.43	26	23.19	21.50	26	29,559	0.09%
2021/05/03	24	23.80	37	23.72	23.85	-13	27,541	-0.05%
2021/04/29	37	21.43	6	21.08	21.70	31	25,745	0.12%
2021/04/27	3	20.52	2	20.45	20.25	1	22,893	0.00%
2021/04/26	3	20.55	4	20.28	20.60	-1	22,344	0.00%
2021/04/23	1	19.60	1	20.00	19.55	0	21,722	0.00%
2021/04/22	8	21.33	7	21.48	20.05	1	21,303	0.00%
2021/04/21	2	20.28	12	20.07	19.90	-10	19,815	-0.05%
2021/04/20	13	20.38	11	19.71	19.85	2	18,936	0.01%
2021/04/19	12	19.30	3	19.85	20.20	9	17,592	0.05%
2021/04/16	2	17.42	3	17.98	18.40	-1	16,366	-0.01%
2021/04/14	10	16.92	11	16.85	16.95	-1	14,494	-0.01%
2021/04/13	7	16.76	26	16.18	16.35	-19	13,236	-0.14%
2021/04/12	12	15.96	5.6	16.12	16.65	6.4	13,078	0.05%
2021/04/09	30	15.57	34	15.10	15.15	-4	12,276	-0.03%
2021/04/08	2	15.05	4	14.98	15.15	-2	11,717	-0.02%
2021/04/06	6	14.28	6	14.13	14.40	0	11,169	0.00%
2021/04/01	1	13.45	0	0.00	13.65	1	10,938	0.01%
2021/03/29	0	0.00	2	13.15	13.15	-2	10,974	-0.02%
2021/03/10	5	13.31	10	13.25	13.40	-5	16,374	-0.03%
2021/03/09	32	13.51	0	0.00	13.40	32	16,511	0.19%
2021/03/08	2	13.25	0	0.00	13.25	2	16,446	0.01%
2021/03/05	6	13.10	0	0.00	13.00	6	16,642	0.04%
2021/02/22	0	0.00	0.5	12.90	12.95	-0.5	18,969	0.00%
2021/02/17	0	0.00	2	12.10	12.05	-2	18,893	-0.01%
2021/01/28	2	11.55	0	0.00	11.70	2	18,735	0.01%
2021/01/26	0	0.00	0	11.75	11.85	0	18,747	0.00%
2021/01/22	2	11.80	2	12.00	12.00	0	18,675	0.00%
2021/01/18	1	12.10	0	0.00	12.05	1	18,683	0.01%
2021/01/12	0	0.00	11	12.69	12.50	-11	18,285	-0.06%
2021/01/11	1	13.35	0	0.00	13.25	1	18,088	0.01%
2021/01/08	7	13.31	2	13.90	13.55	5	18,065	0.03%
2021/01/07	7	13.53	5	13.55	13.70	2	18,111	0.01%
2021/01/06	0	0.00	2	13.75	13.25	-2	18,200	-0.01%
2021/01/05	19	14.16	19	14.17	14.00	0	17,855	0.00%
2020/12/31	5	13.30	0	0.00	13.60	5	16,754	0.03%
2020/12/30	0.2	13.50	0.3	13.55	13.50	-0.1	16,539	0.00%
2020/12/25	2	13.35	10	13.35	13.35	-8	15,261	-0.05%
2020/12/22	7	14.42	118	13.81	13.30	-111	14,735	-0.75%	大賣/鉅額交易
2020/12/21	10	14.10	10	14.00	14.15	0	13,800	0.00%
2020/12/17	4	13.25	4	13.10	13.10	0	12,521	0.00%
2020/12/15	32	13.34	42	13.46	13.45	-10	11,757	-0.09%
2020/12/14	10	12.70	0	0.00	12.65	10	10,423	0.10%
2020/12/10	0	0.00	2	12.65	12.35	-2	9,824	-0.02%
2020/12/07	5	11.75	0	0.00	11.85	5	9,261	0.05%
2020/12/04	0	0.00	1	11.75	11.95	-1	9,485	-0.01%
2020/12/03	0	0.00	70	11.76	11.75	-70	9,472	-0.74%
2020/12/01	0	0.00	2	11.90	12.00	-2	9,580	-0.02%
2020/11/30	6	12.19	2	12.20	12.25	4	9,583	0.04%
2020/11/27	1	11.80	2	11.73	11.80	-1	9,111	-0.01%
2020/11/25	1	11.20	0	0.00	11.30	1	8,472	0.01%
2020/11/24	2	11.38	1	11.35	11.10	1	8,124	0.01%
2020/11/23	11	11.45	1	11.60	11.60	10	7,688	0.13%
2020/11/16	2	10.70	12	10.50	10.50	-10	6,754	-0.15%
2020/11/11	0	0.00	5	10.75	10.75	-5	6,642	-0.08%
2020/10/29	0.2	10.20	0	0.00	10.40	0.2	6,284	0.00%
2020/10/16	1	10.80	0	0.00	10.55	1	5,602	0.02%
2020/10/15	9	11.04	3	11.10	11.00	6	5,503	0.11%
2020/10/14	0	0.00	2	10.60	10.75	-2	5,112	-0.04%
2020/09/30	2	9.83	0	0.00	9.81	2	4,689	0.04%
2020/09/29	0	0.00	5	9.50	9.51	-5	4,630	-0.11%
2020/09/23	20	10.00	10	9.93	10.10	10	4,509	0.22%
2020/09/18	150	10.52	0	0.00	10.45	150	4,329	3.46%	大買/鉅額交易
2020/09/17	0	0.00	1	10.45	10.50	-1	4,279	-0.02%
2020/09/16	1	10.50	0	0.00	10.40	1	4,208	0.02%
2020/09/14	15	10.53	0	0.00	10.50	15	4,106	0.37%
2020/09/09	3	10.90	0	0.00	11.00	3	3,700	0.08%
2020/08/27	2	9.41	0	0.00	9.44	2	2,185	0.09%
2020/08/21	10	9.48	0	0.00	9.97	10	1,988	0.50%
2020/08/06	0.8	8.53	0	0.00	8.53	0.8	1,401	0.06%
2020/07/16	0	0.00	0.4	8.83	8.85	-0.4	1,392	-0.03%
2020/07/15	0	0.00	4	8.69	8.73	-4	1,376	-0.29%
2020/07/02	0	0.00	5	8.62	8.61	-5	1,604	-0.31%
2020/06/23	0	0.00	1	8.74	8.72	-1	1,617	-0.06%
2020/06/03	0	0.00	0.7	8.44	8.48	-0.7	1,734	-0.04%
2020/05/28	1	8.66	0	0.00	8.62	1	1,704	0.06%
2020/05/04	2	8.67	0	0.00	8.55	2	1,518	0.13%
2020/03/19	1	7.58	0	0.00	7.65	1	1,133	0.09%
2020/03/13	1	7.94	0	0.00	8.52	1	937	0.11%
2020/03/12	1	8.85	0	0.00	8.75	1	878	0.11%
2019/11/07	0	0.00	0.4	9.17	9.17	-0.4	796	-0.05%
2019/09/12	0	0.00	12	9.19	9.22	-12	688	-1.75%
2019/03/29	0	0.00	8	9.95	9.97	-8	1,150	-0.70%
2019/03/12	0	0.00	80.7	10.05	10.30	-80.7	1,870	-4.31%
2019/02/26	0	0.00	2	10.15	10.10	-2	2,407	-0.08%
2019/02/25	2	10.20	0	0.00	10.20	2	2,408	0.08%
2018/12/07	0	0.00	40	10.85	10.70	-40	2,308	-1.73%
2018/12/06	1	10.85	11	10.99	10.65	-10	2,253	-0.44%
2018/12/03	49	10.14	0	0.00	10.15	49	1,818	2.70%
2018/11/28	1	10.60	0	0.00	10.55	1	1,667	0.06%
2018/04/26	0	0.00	0.1	10.25	10.10	-0.1	2,077	0.00%
2018/04/11	0	0.00	65.2	10.75	10.85	-65.2	2,773	-2.35%
2018/02/07	1	11.00	0	0.00	10.95	1	3,800	0.03%
2018/01/10	0	0.00	2.1	12.15	12.15	-2.1	3,660	-0.06%
2018/01/04	0	0.00	10	12.40	12.40	-10	3,363	-0.30%
2018/01/03	0	0.00	10	12.55	12.55	-10	2,923	-0.34%