彰源 (2030)-康和-延平券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.10
漲跌
▲0.10
漲幅
+0.56%
成交量
280張
產業
上市鋼鐵類股
422人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	18.25	1	18.25	18.25	0	612	0.00%
2024/05/29	0	0.00	1	18.55	18.70	-1	635	-0.16%
2024/05/28	1	18.55	0	0.00	18.60	1	630	0.16%
2024/05/24	3	18.40	0	0.00	18.35	3	631	0.47%
2024/05/22	0	0.00	1	18.85	18.80	-1	633	-0.16%
2024/05/20	0	0.00	3	19.30	19.30	-3	608	-0.49%
2024/05/16	1	18.55	0	0.00	18.55	1	553	0.18%
2024/03/08	3	18.55	0	0.00	18.55	3	800	0.37%
2024/03/04	0	0.00	5	18.90	18.90	-5	778	-0.64%
2024/02/21	0	0.00	2	18.90	18.90	-2	764	-0.26%
2024/01/23	2	18.85	0	0.00	18.80	2	794	0.25%
2023/12/27	0	0.00	3	20.05	19.95	-3	867	-0.35%
2023/12/15	0	0.00	7	20.04	20.50	-7	525	-1.33%
2023/11/16	4	18.20	4	18.25	18.20	0	443	0.00%
2023/11/09	0	0.00	5	17.60	17.70	-5	467	-1.07%
2023/10/27	5	17.65	0	0.00	17.65	5	653	0.76%
2023/09/22	0	0.00	0	18.80	18.55	0	866	0.00%
2023/09/08	0	0.00	0	18.90	18.55	0	958	0.00%
2023/09/04	0	18.90	0	0.00	18.75	0	994	0.00%
2023/08/29	0	0.00	0	18.25	18.25	0	1,020	0.00%
2023/08/22	3	18.20	0	0.00	18.20	3	1,043	0.29%
2023/08/21	4	18.54	0	0.00	18.20	4	1,051	0.38%
2023/08/17	1	18.40	0	0.00	18.45	1	1,050	0.10%
2023/08/15	3	18.18	0	0.00	18.25	3	1,056	0.28%
2023/08/14	1	18.15	0	0.00	18.30	1	1,050	0.10%
2023/08/11	1	19.75	0	0.00	19.55	1	1,022	0.10%
2023/08/04	0	0.00	2	21.25	21.15	-2	937	-0.21%
2023/07/27	2	20.70	1	20.70	20.75	1	897	0.11%
2023/07/26	3	20.80	0	0.00	20.65	3	891	0.34%
2023/07/24	1	20.15	0	0.00	20.20	1	880	0.11%
2023/07/14	3	20.65	0	0.00	20.60	3	903	0.33%
2023/07/07	1	21.35	0	0.00	21.45	1	885	0.11%
2023/07/05	1	22.05	0	0.00	21.95	1	869	0.12%
2023/06/21	1	23.30	0	0.00	23.30	1	758	0.13%
2023/06/16	1	23.30	1	23.40	23.30	0	749	0.00%
2023/04/21	2	22.40	0	0.00	22.25	2	1,093	0.18%
2023/04/19	1	23.05	0	0.00	23.05	1	1,081	0.09%
2023/03/28	3	23.40	0	0.00	23.40	3	1,473	0.20%
2023/03/24	3	23.55	0	0.00	23.45	3	1,520	0.20%
2023/03/08	0	23.80	0	0.00	23.60	0	1,897	0.00%
2023/02/03	2	24.10	0	0.00	24.10	2	2,376	0.08%
2022/12/30	3	23.20	0	0.00	23.20	3	2,284	0.13%
2022/12/23	0	23.40	0	0.00	23.95	0	2,264	0.00%
2022/12/13	2	23.50	0	0.00	23.30	2	1,888	0.11%
2022/12/06	0	0.00	1	22.70	22.60	-1	1,750	-0.06%
2022/12/01	0	0.00	1	22.75	22.90	-1	1,781	-0.06%
2022/11/22	1	22.05	0	0.00	22.00	1	1,803	0.06%
2022/11/16	3	23.22	9	22.83	22.80	-6	1,811	-0.33%
2022/11/15	1	23.05	1	23.20	23.10	0	1,773	0.00%
2022/11/14	1	21.70	2	21.98	22.00	-1	1,666	-0.06%
2022/11/11	2	21.63	0	0.00	21.35	2	1,666	0.12%
2022/11/10	1	21.70	0	0.00	21.65	1	1,726	0.06%
2022/11/08	0	0.00	1	22.35	22.15	-1	1,853	-0.05%
2022/11/07	2	22.03	5	22.10	22.10	-3	2,021	-0.15%
2022/11/04	9	21.78	2	21.85	21.90	7	2,129	0.33%
2022/11/03	0	0.00	1	23.10	23.35	-1	2,086	-0.05%
2022/10/19	1	22.50	0	0.00	22.45	1	2,505	0.04%
2022/10/18	2	22.63	0	0.00	22.40	2	2,534	0.08%
2022/10/14	0	0.00	1	22.35	22.75	-1	2,594	-0.04%
2022/10/13	1	21.90	0	0.00	21.60	1	2,652	0.04%
2022/09/07	2	24.38	2	24.18	23.95	0	3,011	0.00%
2022/08/19	2	25.70	0	0.00	25.75	2	3,108	0.06%
2022/08/18	0	0.00	2	25.90	25.90	-2	3,102	-0.06%
2022/08/17	1	26.25	1	25.65	25.55	0	3,077	0.00%
2022/08/15	3	25.48	4	25.41	25.60	-1	3,004	-0.03%
2022/08/12	3	24.98	2	25.05	25.05	1	2,942	0.03%
2022/08/11	8	24.39	5	24.48	24.30	3	2,820	0.11%
2022/08/10	1	23.90	1	23.75	23.70	0	2,731	0.00%
2022/08/08	0	0.00	1	22.85	22.95	-1	2,757	-0.04%
2022/08/04	0	0.00	2	22.70	22.65	-2	2,885	-0.07%
2022/08/02	1	23.20	1	22.60	22.75	0	2,926	0.00%
2022/08/01	1	23.75	0	0.00	23.65	1	2,974	0.03%
2022/07/22	0	0.00	5	22.25	22.15	-5	3,286	-0.15%
2022/07/20	1	24.30	1	24.20	24.05	0	3,440	0.00%
2022/07/05	3	23.00	0	0.00	23.15	3	8,605	0.03%
2022/06/29	0	0.00	5	24.25	24.25	-5	8,980	-0.06%
2022/06/28	2	24.40	3	24.45	24.65	-1	9,038	-0.01%
2022/06/27	9	25.18	0	0.00	25.25	9	9,089	0.10%
2022/06/24	10	24.65	2	24.70	24.60	8	9,116	0.09%
2022/06/20	0	0.00	5	24.85	24.50	-5	9,445	-0.05%
2022/06/13	0	0.00	3	28.15	27.90	-3	9,942	-0.03%
2022/06/06	0	0.00	15	29.35	29.40	-15	10,876	-0.14%
2022/05/26	2	29.00	0	0.00	28.95	2	13,874	0.01%
2022/05/23	15	29.80	0	0.00	29.80	15	14,775	0.10%
2022/05/19	0	0.00	6	28.52	29.05	-6	16,162	-0.04%
2022/05/12	0	0.00	7	28.66	28.35	-7	16,004	-0.04%
2022/05/09	0	0.00	2	30.00	29.90	-2	15,903	-0.01%
2022/05/04	2	33.00	0	0.00	32.30	2	15,819	0.01%
2022/05/03	0	0.00	3	32.60	32.55	-3	15,787	-0.02%
2022/04/29	4	33.41	1	33.45	33.05	3	15,714	0.02%
2022/04/28	1	33.85	2	34.25	33.50	-1	15,721	-0.01%
2022/04/27	3	33.53	1	33.65	33.50	2	15,748	0.01%
2022/04/25	0	0.00	3	36.28	35.40	-3	15,540	-0.02%
2022/04/22	40	38.76	41	38.11	37.80	-1	15,415	-0.01%
2022/04/21	0	0.00	10	39.24	37.90	-10	15,222	-0.07%
2022/04/20	18	40.29	5	40.89	39.90	13	15,015	0.09%
2022/04/19	7	39.74	4	40.33	40.50	3	14,598	0.02%
2022/04/18	4	39.23	0	0.00	38.85	4	14,212	0.03%
2022/04/15	7	40.41	7	39.88	39.65	0	14,048	0.00%
2022/04/14	9	39.82	9	40.07	40.00	0	13,629	0.00%
2022/04/13	5	40.46	3	39.20	40.45	2	13,139	0.02%
2022/04/12	11	38.90	15	38.37	38.70	-4	12,272	-0.03%
2022/04/11	11	37.25	5	36.40	38.00	6	11,385	0.05%
2022/04/08	31	34.19	35	35.06	35.45	-4	10,481	-0.04%
2022/03/24	0	0.00	5	34.60	34.60	-5	10,187	-0.05%
2022/03/23	0	0.00	4	33.90	34.05	-4	10,131	-0.04%
2022/03/22	1	34.50	1	34.10	34.10	0	10,098	0.00%
2022/03/21	5	33.78	1	33.90	33.95	4	9,932	0.04%
2022/03/18	0	0.00	1	32.90	32.85	-1	9,686	-0.01%
2022/03/17	0	0.00	1	32.90	33.00	-1	9,718	-0.01%
2022/03/16	1	33.35	1	32.60	32.50	0	9,755	0.00%
2022/03/14	1	33.80	0	0.00	34.00	1	9,852	0.01%
2022/03/11	67	33.59	70	33.77	33.80	-3	9,846	-0.03%
2022/03/10	16	33.12	2	33.25	33.20	14	9,659	0.14%
2022/03/09	5	33.55	5	33.75	33.50	0	9,528	0.00%
2022/03/07	0	0.00	2	33.50	34.25	-2	8,422	-0.02%
2022/03/03	5	33.20	2	33.55	33.35	3	7,627	0.04%
2022/03/02	7	33.71	6	33.37	33.20	1	7,568	0.01%
2022/03/01	3	33.25	3	33.35	33.35	0	7,232	0.00%
2022/02/25	1	32.30	0	0.00	31.80	1	6,756	0.01%
2022/02/24	0	0.00	1	32.00	31.05	-1	6,584	-0.02%
2022/02/23	11	32.00	8	32.01	32.35	3	6,393	0.05%
2022/02/22	10	31.85	10	31.50	31.70	0	6,021	0.00%
2022/02/18	1	28.45	1	28.60	28.55	0	4,683	0.00%
2022/02/17	0	0.00	1	28.30	28.30	-1	4,753	-0.02%
2022/02/10	0	0.00	1	29.60	29.60	-1	5,740	-0.02%
2022/01/25	0	0.00	1	27.60	27.50	-1	6,311	-0.02%
2022/01/21	2	28.63	1	28.25	28.05	1	6,365	0.02%
2022/01/20	1	28.35	0	0.00	28.45	1	6,290	0.02%
2022/01/14	3	28.80	3	28.05	28.05	0	6,432	0.00%
2022/01/13	0	0.00	1	28.70	28.70	-1	6,562	-0.02%
2021/12/21	0	0.00	5	30.35	31.50	-5	7,022	-0.07%
2021/12/17	5	30.45	0	0.00	30.40	5	6,808	0.07%
2021/12/09	0	0.00	1	30.85	30.85	-1	7,146	-0.01%
2021/12/07	2	31.35	3	31.30	31.40	-1	7,517	-0.01%
2021/12/03	1	31.35	1	31.15	30.70	0	7,670	0.00%
2021/12/02	1	30.70	0	0.00	30.55	1	7,799	0.01%
2021/11/23	2	30.00	2	29.65	29.65	0	9,585	0.00%
2021/11/12	3	31.80	1	31.50	31.50	2	10,625	0.02%
2021/11/11	0	0.00	1	32.85	31.40	-1	10,678	-0.01%
2021/11/08	1	31.30	1	31.45	31.75	0	10,343	0.00%
2021/11/05	3	29.20	2	28.90	28.90	1	10,300	0.01%
2021/11/03	0	0.00	5	29.00	29.00	-5	10,656	-0.05%
2021/11/02	1	28.70	1	27.65	27.65	0	10,916	0.00%
2021/10/29	3	28.05	0	0.00	28.55	3	11,607	0.03%
2021/10/22	2	28.65	0	0.00	28.50	2	14,604	0.01%
2021/10/05	1	29.30	0	0.00	30.60	1	24,978	0.00%
2021/10/04	0	0.00	1	29.70	29.45	-1	25,171	0.00%
2021/10/01	0	0.00	14	31.35	31.35	-14	25,489	-0.05%
2021/09/30	0	32.60	0	0.00	33.40	0	25,520	0.00%
2021/09/29	0	0.00	1	31.80	32.10	-1	25,581	0.00%
2021/09/24	10	33.95	15	34.12	33.90	-5	28,025	-0.02%
2021/09/16	1	36.60	1	36.00	35.85	0	29,113	0.00%
2021/09/15	41	36.10	41	35.89	36.25	0	29,976	0.00%
2021/09/13	1	37.30	15	37.32	37.70	-14	30,927	-0.05%
2021/09/10	4	35.93	5	36.05	35.85	-1	30,720	0.00%
2021/09/09	0	0.00	15	34.63	35.65	-15	30,726	-0.05%
2021/09/08	0	0.00	20	35.30	34.65	-20	30,970	-0.06%
2021/09/07	0	0.00	1	35.50	35.50	-1	31,365	0.00%
2021/09/06	0	0.00	10	36.65	36.35	-10	31,588	-0.03%
2021/09/03	0	0.00	5	37.00	36.15	-5	31,652	-0.02%
2021/09/02	0	0.00	5	36.67	36.35	-5	31,707	-0.02%
2021/09/01	3	38.53	36	38.60	37.80	-33	31,736	-0.10%
2021/08/31	0	0.00	6	37.48	38.00	-6	31,788	-0.02%
2021/08/30	1	35.60	0	0.00	36.00	1	31,800	0.00%
2021/08/27	5	36.25	1	35.90	35.60	4	32,781	0.01%
2021/08/26	5	34.75	5	37.85	37.85	0	32,794	0.00%
2021/08/25	0	0.00	14	33.61	34.45	-14	33,110	-0.04%
2021/08/24	5	34.00	11	34.35	34.35	-6	33,173	-0.02%
2021/08/23	10	34.13	39	34.55	34.55	-29	33,389	-0.09%
2021/08/20	0	0.00	10	33.03	33.05	-10	33,475	-0.03%
2021/08/19	10	32.00	0	0.00	32.00	10	33,545	0.03%
2021/08/18	5	33.35	16	33.23	34.65	-11	33,422	-0.03%
2021/08/17	1	35.00	6	34.08	33.30	-5	33,210	-0.02%
2021/08/16	6	36.52	0	0.00	35.80	6	33,105	0.02%
2021/08/13	5	37.20	5	38.00	37.10	0	33,104	0.00%
2021/08/12	0	0.00	15	37.47	38.65	-15	33,123	-0.05%
2021/08/11	6	38.08	6	37.76	36.60	0	33,111	0.00%
2021/08/10	3	37.85	3	38.90	37.50	0	32,846	0.00%
2021/08/09	1	39.00	0	0.00	38.70	1	32,733	0.00%
2021/08/05	0	0.00	1	39.30	38.75	-1	32,500	0.00%
2021/08/03	0	0.00	3	43.70	43.70	-3	32,746	-0.01%
2021/07/30	8	45.11	5	46.10	43.45	3	33,468	0.01%
2021/07/29	3	43.25	3	43.00	44.40	0	33,297	0.00%
2021/07/27	2	43.10	4	40.95	41.00	-2	31,739	-0.01%
2021/07/26	7	44.66	7	44.40	43.80	0	31,543	0.00%
2021/07/23	10	42.30	13	44.15	44.50	-3	31,275	-0.01%
2021/07/22	9	42.38	30	44.49	41.80	-21	30,280	-0.07%
2021/07/21	54	50.89	55	49.81	44.85	-1	29,275	0.00%
2021/07/20	243	45.13	28	46.69	49.00	215	27,045	0.79%	大買/鉅額交易
2021/07/19	10	42.00	11	44.55	44.60	-1	24,346	0.00%
2021/07/16	10	40.49	11	40.91	40.55	-1	24,443	0.00%
2021/07/15	11	38.08	10	37.00	39.25	1	23,694	0.00%
2021/07/13	0	0.00	1	39.65	39.65	-1	23,855	0.00%
2021/07/12	0	0.00	12.1	41.02	44.05	-12.1	23,856	-0.05%
2021/07/09	1	40.05	0	0.00	40.05	1	23,532	0.00%
2021/07/08	0	0.00	12	39.27	39.90	-12	23,410	-0.05%
2021/07/07	6	36.52	15	36.40	36.45	-9	23,108	-0.04%
2021/07/06	0	0.00	7	36.54	37.90	-7	23,435	-0.03%
2021/07/02	9	37.15	0	0.00	37.50	9	23,550	0.04%
2021/07/01	46	38.30	31	38.77	37.50	15	23,315	0.06%
2021/06/30	11	37.34	14	37.23	37.40	-3	21,264	-0.01%
2021/06/28	1	30.95	0	0.00	30.95	1	20,106	0.00%
2021/06/25	1	28.15	10	28.15	28.15	-9	20,018	-0.04%
2021/06/24	21	25.12	9	24.53	25.60	12	19,874	0.06%
2021/06/23	18	23.22	14	23.60	23.30	4	18,929	0.02%
2021/06/22	12	23.86	20	24.06	24.45	-8	18,295	-0.04%
2021/06/18	0	0.00	18	23.11	22.80	-18	17,396	-0.10%
2021/06/17	6	24.53	8	24.03	23.65	-2	17,110	-0.01%
2021/06/16	21	24.41	137	24.37	23.80	-116	16,744	-0.69%	大賣/鉅額交易
2021/06/15	60	23.53	1	23.80	24.00	59	16,152	0.37%
2021/06/11	2	23.00	2	23.30	23.10	0	15,705	0.00%
2021/06/09	1	22.30	5	22.66	22.85	-4	15,160	-0.03%
2021/06/08	27	23.40	29	23.34	23.00	-2	14,935	-0.01%
2021/06/07	26	23.19	1	22.65	22.15	25	14,482	0.17%
2021/06/04	94	24.31	35	24.30	24.10	59	13,797	0.43%
2021/06/03	1	22.35	0	0.00	22.60	1	12,536	0.01%
2021/06/02	12	22.38	18	21.96	22.85	-6	12,092	-0.05%
2021/06/01	7	20.69	3	20.32	20.80	4	11,434	0.03%
2021/05/31	8	20.80	16	21.13	20.25	-8	11,310	-0.07%
2021/05/28	10	20.21	20	20.22	20.10	-10	10,913	-0.09%
2021/05/27	12	19.02	18	18.82	19.05	-6	10,607	-0.06%
2021/05/26	0	0.00	3	18.15	17.95	-3	10,338	-0.03%
2021/05/25	5	17.87	0	0.00	17.75	5	10,295	0.05%
2021/05/24	2	17.95	11	18.54	18.00	-9	10,240	-0.09%
2021/05/21	13	18.09	0	0.00	18.25	13	10,266	0.13%
2021/05/20	7	17.99	0	0.00	17.60	7	10,175	0.07%
2021/05/19	10	18.71	10	18.79	19.05	0	9,961	0.00%
2021/05/14	2	18.70	0	0.00	17.55	2	9,464	0.02%
2021/05/13	4	18.65	0	0.00	18.35	4	9,249	0.04%
2021/05/12	2	20.35	0	0.00	20.35	2	8,951	0.02%
2021/05/11	35	23.49	21.1	22.84	22.60	14	8,661	0.16%
2021/05/10	6	22.08	6	20.88	22.25	0	7,879	0.00%
2021/05/06	5	19.90	5	19.54	19.90	0	6,663	0.00%
2021/05/05	5	18.25	0	0.00	18.10	5	6,073	0.08%
2021/05/04	0	0.00	6	19.20	17.50	-6	5,920	-0.10%
2021/05/03	0	0.00	1	20.20	19.25	-1	5,689	-0.02%
2021/04/29	36	19.24	30	18.98	18.80	6	5,292	0.11%
2021/04/28	0	0.00	11	18.38	18.30	-11	4,916	-0.22%
2021/04/27	10	18.13	0	0.00	18.15	10	4,848	0.21%
2021/04/26	0	0.00	10	18.48	18.40	-10	4,744	-0.21%
2021/04/23	11	17.63	2	17.20	17.60	9	4,627	0.19%
2021/04/22	12	19.60	43	19.03	18.00	-31	4,518	-0.69%
2021/04/21	10	18.21	0	0.00	18.20	10	3,948	0.25%
2021/04/20	16	18.15	24	18.54	18.50	-8	3,754	-0.21%
2021/04/19	9	18.34	16.2	18.10	18.70	-7.2	3,496	-0.21%
2021/04/16	35	16.92	0	0.00	17.00	35	3,170	1.10%
2021/04/15	5	15.50	0	0.00	15.95	5	2,880	0.17%
2021/04/13	0	0.00	8	16.10	15.70	-8	2,707	-0.30%
2021/04/12	2	15.85	0.2	16.10	16.10	1.8	2,641	0.07%
2021/04/09	3	14.60	10	15.00	14.65	-7	2,216	-0.32%
2021/04/08	25	15.01	10	15.08	15.10	15	2,143	0.70%
2021/04/06	0	0.00	1	13.90	13.85	-1	1,959	-0.05%
2021/03/19	0	0.00	0.2	13.15	13.05	-0.2	3,095	-0.01%
2021/01/26	0	0.00	0	12.75	12.55	0	3,507	0.00%
2021/01/25	0	0.00	2	13.05	13.05	-2	3,482	-0.06%
2021/01/12	2	13.20	0	0.00	13.10	2	3,292	0.06%
2021/01/05	0	0.00	1	14.70	14.70	-1	3,008	-0.03%
2020/12/30	2	14.45	2	14.68	14.55	0	2,822	0.00%
2020/12/22	1	15.20	1	15.40	14.00	0	2,337	0.00%
2020/12/21	0	0.00	2	15.10	14.90	-2	2,107	-0.09%
2020/12/17	0	0.00	4	14.55	14.10	-4	1,784	-0.22%
2020/12/16	1	14.00	0	0.00	13.90	1	1,615	0.06%
2020/12/15	4	13.83	5	14.22	13.90	-1	1,535	-0.07%
2020/12/14	3	13.70	7	13.49	13.60	-4	1,288	-0.31%
2020/12/11	6	13.02	8	13.65	13.00	-2	1,200	-0.17%
2020/12/10	1	13.40	0	0.00	13.20	1	1,127	0.09%
2020/12/09	8	13.05	10	13.05	13.20	-2	958	-0.21%
2020/12/08	15	13.30	0	0.00	13.35	15	843	1.78%
2020/11/30	0	0.00	2	11.80	12.15	-2	468	-0.43%
2020/08/31	0	0.00	10	10.60	10.55	-10	355	-2.81%
2020/08/26	0	0.00	10	10.10	10.20	-10	335	-2.98%
2020/08/11	10	10.05	0	0.00	10.10	10	333	3.00%
2020/01/16	5	12.45	0	0.00	12.35	5	283	1.77%
2018/04/11	0	0.00	6	16.10	16.10	-6	2,007	-0.30%
2018/03/01	0	0.00	1	17.55	17.60	-1	1,879	-0.05%
2018/02/02	2	16.85	0	0.00	16.80	2	1,621	0.12%