國際中橡 (2104)-康和-延平券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
17.35
漲跌
▼0.10
漲幅
-0.57%
成交量
2,098張
產業
上市橡膠類股▼0.63%
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0.1	17.45	0	0.00	17.35	0.1	1,300	0.00%
2024/06/18	0.1	17.20	0	0.00	17.45	0.1	1,287	0.01%
2024/06/12	0.1	17.40	0	0.00	17.30	0.1	1,400	0.00%
2024/06/11	0.1	17.50	0	0.00	17.40	0.1	1,403	0.01%
2024/05/30	0.2	17.55	0	0.00	17.45	0.2	1,560	0.01%
2024/05/29	0.2	17.68	0	0.00	17.70	0.2	1,585	0.01%
2024/05/27	0.1	17.50	0	0.00	17.55	0.1	1,603	0.01%
2024/05/24	0	17.50	0	0.00	17.40	0	1,615	0.00%
2024/05/13	2	17.93	2	17.95	18.00	0	1,566	0.00%
2024/03/19	0.1	17.15	0	0.00	17.10	0.1	1,407	0.00%
2024/03/14	1	17.65	0	0.00	17.60	1	1,327	0.08%
2024/03/12	5	17.60	0	0.00	17.60	5	1,305	0.38%
2024/03/08	0.1	17.60	0	0.00	17.60	0.1	1,248	0.00%
2024/03/06	0	0.00	4	17.70	17.60	-4	1,194	-0.33%
2024/02/29	0	18.25	4	18.11	18.20	-4	1,096	-0.36%
2024/02/27	0	0.00	1	18.10	18.20	-1	1,080	-0.09%
2024/02/21	0.1	18.40	0	0.00	18.40	0.1	1,054	0.00%
2024/01/25	2	18.30	0	0.00	18.25	2	975	0.21%
2024/01/23	0	0.00	14.2	18.40	18.25	-14.2	980	-1.45%
2024/01/18	0	0.00	1	18.20	18.20	-1	949	-0.11%
2023/12/06	0	0.00	25	19.85	19.80	-25	1,106	-2.26%
2023/12/01	5	19.75	0	0.00	19.85	5	1,103	0.45%
2023/11/24	5	19.90	0	0.00	19.90	5	1,152	0.43%
2023/11/15	1	19.80	0	0.00	19.80	1	1,169	0.09%
2023/11/01	2	19.03	0	0.00	19.15	2	1,451	0.14%
2023/10/27	6	19.46	0	0.00	19.45	6	1,672	0.36%
2023/10/25	0	0.00	1	19.55	19.55	-1	1,896	-0.05%
2023/10/23	1	19.30	0	0.00	19.30	1	1,923	0.05%
2023/10/20	0	0.00	1	19.00	19.25	-1	1,929	-0.05%
2023/09/22	0	0.00	0.6	20.05	20.10	-0.6	2,244	-0.03%
2023/09/21	0	0.00	6	20.05	20.15	-6	2,308	-0.26%
2023/09/19	6	20.43	0	0.00	20.50	6	2,477	0.24%
2023/09/08	0	0.00	0	20.10	20.05	0	3,956	0.00%
2023/09/04	0	20.30	0	0.00	20.50	0	4,035	0.00%
2023/08/29	0	0.00	20	19.90	19.90	-20	4,098	-0.49%
2023/08/28	0	19.80	0	0.00	19.75	0	4,098	0.00%
2023/08/14	0	0.00	26	19.90	19.60	-26	4,307	-0.60%
2023/08/11	1	20.25	1	20.10	20.10	0	4,272	0.00%
2023/08/04	20	21.50	0	0.00	21.30	20	4,278	0.47%
2023/07/28	1	20.85	0	0.00	20.65	1	4,152	0.02%
2023/07/06	0	0.00	1	20.70	20.75	-1	4,060	-0.02%
2023/07/05	2	21.28	0	0.00	21.10	2	4,007	0.05%
2023/07/03	0	0.00	0.4	21.50	21.45	-0.4	3,973	-0.01%
2023/06/30	11	21.41	0	0.00	21.50	11	3,943	0.28%
2023/06/29	0	0.00	5.2	21.55	21.30	-5.2	3,953	-0.13%
2023/06/27	0	0.00	2	21.70	21.70	-2	3,773	-0.05%
2023/06/20	0	0.00	3	22.13	21.85	-3	3,601	-0.08%
2023/06/19	7	23.33	3	23.00	22.95	4	3,350	0.12%
2023/06/16	0	0.00	5	22.00	22.40	-5	2,625	-0.19%
2023/06/14	0	0.00	5	20.35	20.40	-5	2,381	-0.21%
2023/05/15	0	0.00	10	19.70	19.80	-10	2,103	-0.48%
2023/05/09	0	0.00	16	20.35	20.35	-16	2,005	-0.80%
2023/05/03	0	0.00	0	20.25	20.35	0	1,912	0.00%
2023/04/17	0	0.00	0	20.15	20.15	0	1,743	0.00%
2023/03/30	5	19.70	0	0.00	19.80	5	1,561	0.32%
2023/03/24	0	20.25	0	0.00	20.35	0	1,531	0.00%
2023/03/10	10	20.10	0	0.00	20.05	10	1,535	0.65%
2023/03/08	0	20.85	0	0.00	20.75	0	1,547	0.00%
2023/03/01	10	20.60	0	0.00	20.60	10	1,573	0.64%
2023/02/23	0	0.00	2	21.05	21.00	-2	1,566	-0.13%
2022/12/23	0	19.30	0	0.00	19.60	0	1,650	0.00%
2022/11/15	4	20.41	0	0.00	20.40	4	1,288	0.31%
2022/11/14	1	20.75	0	0.00	20.60	1	1,282	0.08%
2022/10/27	0	0.00	10	19.00	19.05	-10	1,416	-0.71%
2022/10/25	3	18.60	0	0.00	18.50	3	1,443	0.21%
2022/10/24	7	18.61	0	0.00	18.60	7	1,464	0.48%
2022/10/14	1	19.15	0	0.00	19.10	1	1,433	0.07%
2022/09/23	0	0.00	0	20.90	20.90	0	1,418	0.00%
2022/09/20	2	22.10	0	0.00	22.10	2	1,400	0.14%
2022/09/16	0	0.00	2	21.50	21.50	-2	1,355	-0.15%
2022/09/15	0	0.00	50	21.35	21.45	-50	1,340	-3.73%
2022/09/14	50	20.85	0	0.00	21.00	50	1,314	3.80%
2022/08/17	7	21.10	0	0.00	21.05	7	1,686	0.42%
2022/08/16	0	0.00	1	20.55	20.50	-1	1,655	-0.06%
2022/08/11	1	20.30	0	0.00	20.35	1	1,641	0.06%
2022/08/09	4	20.15	0	0.00	20.10	4	1,676	0.24%
2022/08/02	0	0.00	10	20.25	20.35	-10	1,979	-0.51%
2022/07/14	0	0.00	1	19.60	19.75	-1	2,173	-0.05%
2022/07/01	0	0.00	0.4	19.20	19.05	-0.4	2,819	-0.01%
2022/06/23	2	19.38	0	0.00	19.50	2	2,859	0.07%
2022/06/20	1	19.50	0	0.00	19.30	1	2,944	0.03%
2022/06/16	4	20.23	19	20.50	20.05	-15	2,933	-0.51%
2022/06/10	1	21.10	0	0.00	21.15	1	3,022	0.03%
2022/05/19	1	21.05	3	21.00	21.05	-2	3,539	-0.06%
2022/05/18	1	21.40	0	0.00	21.55	1	3,542	0.03%
2022/05/13	3	20.50	0	0.00	20.50	3	3,464	0.09%
2022/05/04	1	23.15	0	0.00	23.20	1	3,213	0.03%
2022/04/22	3	23.90	0	0.00	23.85	3	3,213	0.09%
2022/04/21	1	23.60	0	0.00	23.60	1	3,232	0.03%
2022/04/19	1	23.40	0	0.00	23.35	1	3,225	0.03%
2022/04/15	0	0.00	1	23.40	23.35	-1	3,323	-0.03%
2022/04/14	2	24.00	0	0.00	23.90	2	3,280	0.06%
2022/04/13	3	24.25	2	24.13	24.10	1	3,230	0.03%
2022/04/12	20	26.20	0	0.00	26.25	20	2,933	0.68%
2022/03/30	1	27.75	0	0.00	27.75	1	3,226	0.03%
2022/03/25	1	27.95	0	0.00	27.85	1	3,405	0.03%
2022/03/24	0	0.00	15	28.10	28.25	-15	3,569	-0.42%
2022/03/22	0	0.00	5	27.75	28.05	-5	3,544	-0.14%
2022/03/18	0	0.00	5	28.35	27.85	-5	3,532	-0.14%
2022/03/15	1	27.15	1	27.30	27.15	0	3,431	0.00%
2022/03/14	0	0.00	3	27.45	27.65	-3	3,421	-0.09%
2022/03/10	0	0.00	1	27.30	27.15	-1	3,385	-0.03%
2022/03/04	1	27.05	18	26.93	27.00	-17	3,322	-0.51%
2022/03/03	7	26.99	0	0.00	26.95	7	3,327	0.21%
2022/03/01	2	26.40	0	0.00	27.10	2	3,312	0.06%
2022/02/23	2	25.60	0	0.00	25.65	2	3,180	0.06%
2022/02/22	1	25.85	0	0.00	25.60	1	3,233	0.03%
2022/02/21	1	26.15	1	26.25	26.15	0	3,285	0.00%
2022/02/18	2	26.05	3	26.10	26.05	-1	3,397	-0.03%
2022/02/17	3	25.87	0	0.00	25.80	3	3,636	0.08%
2022/02/10	3	25.80	0	0.00	25.70	3	4,458	0.07%
2022/02/09	1	25.65	0	0.00	25.80	1	4,458	0.02%
2022/02/08	11	25.53	0	0.00	25.55	11	4,470	0.25%
2022/01/20	2	25.50	0	0.00	25.70	2	4,619	0.04%
2022/01/17	2	25.60	0	0.00	25.70	2	4,967	0.04%
2022/01/11	2	26.15	0	0.00	26.10	2	4,887	0.04%
2022/01/10	0	0.00	1	27.20	27.35	-1	4,752	-0.02%
2022/01/07	1	27.45	1	27.45	27.40	0	4,739	0.00%
2022/01/06	1	27.50	0	0.00	27.40	1	4,712	0.02%
2022/01/05	2	27.30	0	0.00	27.35	2	4,695	0.04%
2022/01/03	0	0.00	1	27.95	27.80	-1	4,644	-0.02%
2021/12/30	0	0.00	1	28.20	28.20	-1	4,595	-0.02%
2021/12/29	1	28.25	1	28.10	28.25	0	4,561	0.00%
2021/12/28	2	27.90	1	27.65	27.60	1	4,427	0.02%
2021/12/27	0	0.00	10	27.60	27.70	-10	4,414	-0.23%
2021/12/21	0	0.00	1	27.65	27.25	-1	4,222	-0.02%
2021/12/20	10	27.40	5	27.38	27.60	5	4,084	0.12%
2021/12/16	1	26.90	0	0.00	26.90	1	3,852	0.03%
2021/12/14	0	0.00	1	26.75	26.65	-1	3,844	-0.03%
2021/12/07	0	0.00	18	25.95	26.15	-18	3,654	-0.49%
2021/12/06	18	25.85	0	0.00	25.85	18	3,641	0.49%
2021/12/03	1	25.60	0	0.00	25.60	1	3,628	0.03%
2021/11/25	4	26.78	0	0.00	26.70	4	3,501	0.11%
2021/11/23	0	0.00	10	26.65	26.80	-10	3,505	-0.29%
2021/11/19	10	26.83	0	0.00	26.60	10	3,453	0.29%
2021/11/18	3	26.42	0	0.00	26.35	3	3,426	0.09%
2021/11/17	7	26.51	0	0.00	26.45	7	3,379	0.21%
2021/11/16	1	27.35	2	26.80	26.80	-1	3,302	-0.03%
2021/11/15	25	29.11	5	28.45	28.45	20	3,102	0.64%
2021/11/08	5	24.50	0	0.00	24.90	5	2,628	0.19%
2021/11/02	0	0.00	5	24.60	24.10	-5	2,644	-0.19%
2021/10/27	3	24.55	0	0.00	24.40	3	2,544	0.12%
2021/10/26	5	24.65	4	24.90	24.55	1	2,506	0.04%
2021/10/25	9	24.94	0	0.00	25.00	9	2,326	0.39%
2021/09/30	0	23.45	0	0.00	23.55	0	2,814	0.00%
2021/09/17	1	23.75	10	23.80	23.60	-9	3,591	-0.25%
2021/09/06	10	23.20	0	0.00	23.25	10	4,053	0.25%
2021/08/24	0	0.00	10	22.85	22.70	-10	4,773	-0.21%
2021/08/23	0	0.00	2	22.75	22.85	-2	4,947	-0.04%
2021/08/20	10	22.25	0	0.00	22.40	10	4,957	0.20%
2021/08/16	0	0.00	10	22.70	22.75	-10	4,960	-0.20%
2021/08/13	10	23.45	5	23.40	23.70	5	4,889	0.10%
2021/08/09	3	26.55	0	0.00	26.40	3	4,927	0.06%
2021/08/03	1	26.85	0	0.00	26.90	1	5,587	0.02%
2021/08/02	1	26.75	0	0.00	26.75	1	5,642	0.02%
2021/07/29	1	26.85	0	0.00	27.00	1	5,834	0.02%
2021/07/23	0	0.00	5	27.25	27.25	-5	6,201	-0.08%
2021/07/14	0	0.00	5	26.50	26.30	-5	7,418	-0.07%
2021/07/13	5	26.65	0	0.00	26.40	5	7,633	0.07%
2021/07/06	1	27.70	1	27.65	27.90	0	8,279	0.00%
2021/07/05	2	27.70	0	0.00	27.30	2	8,248	0.02%
2021/07/02	6	27.57	0	0.00	27.40	6	8,289	0.07%
2021/06/29	10	26.80	2	26.78	26.75	8	8,224	0.10%
2021/06/25	2	26.70	0	0.00	26.60	2	8,008	0.02%
2021/06/21	0	0.00	8	24.88	24.55	-8	7,785	-0.10%
2021/06/15	2	25.45	0	0.00	25.40	2	7,827	0.03%
2021/06/04	1	26.75	0	0.00	26.30	1	7,903	0.01%
2021/05/24	1	24.40	0	0.00	24.30	1	7,485	0.01%
2021/05/12	2	26.45	0	0.00	25.40	2	7,447	0.03%
2021/05/11	1	29.00	0	0.00	28.20	1	7,199	0.01%
2021/05/07	5	28.85	0	0.00	29.20	5	7,022	0.07%
2021/05/06	2	29.10	0	0.00	29.25	2	6,948	0.03%
2021/05/05	0	28.40	0	0.00	28.85	0	6,810	0.00%
2021/05/04	5	29.19	0	0.00	28.45	5	6,730	0.07%
2021/05/03	1	29.75	0	0.00	29.40	1	6,560	0.02%
2021/04/28	2	30.48	0	0.00	30.55	2	6,347	0.03%
2021/04/27	1	30.40	0	0.00	30.35	1	6,304	0.02%
2021/04/26	0	0.00	1	30.85	30.90	-1	6,210	-0.02%
2021/04/23	1	30.10	0	0.00	31.00	1	6,162	0.02%
2021/04/22	3	31.12	4	32.29	30.85	-1	6,064	-0.02%
2021/04/20	13	31.80	5	32.05	31.30	8	5,590	0.14%
2021/04/15	0	29.03	4	28.90	29.00	-4	4,857	-0.08%
2021/04/14	1	27.30	0	0.00	27.95	1	4,665	0.02%
2021/04/13	3	28.37	0	0.00	27.90	3	4,745	0.06%
2021/04/12	5	29.26	4	28.80	28.60	1	4,710	0.02%
2021/04/07	0	0.00	31.2	27.41	27.55	-31.2	4,676	-0.67%
2021/04/06	0	0.00	1	27.15	27.15	-1	4,616	-0.02%
2021/04/01	0	0.00	2	26.50	26.50	-2	4,535	-0.04%
2021/03/31	0	26.40	10	26.50	26.45	-10	4,523	-0.22%
2021/03/25	1	25.55	0	0.00	25.50	1	4,813	0.02%
2021/03/22	1	25.40	0	0.00	26.20	1	4,855	0.02%
2021/03/18	5	25.90	0	0.00	25.85	5	4,804	0.10%
2021/03/17	2	25.95	0	0.00	25.90	2	4,877	0.04%
2021/03/16	1	26.15	0	0.00	26.10	1	4,887	0.02%
2021/03/12	1	26.15	0	0.00	26.20	1	4,963	0.02%
2021/03/11	7	26.70	0	0.00	26.45	7	5,104	0.14%
2021/03/10	3	26.80	0	0.00	26.85	3	5,109	0.06%
2021/03/09	0	0.00	5	26.49	26.85	-5	5,157	-0.10%
2021/03/05	8	26.50	0	0.00	26.40	8	5,187	0.15%
2021/03/03	5	26.30	5	26.35	26.30	0	5,179	0.00%
2021/03/02	5	26.08	4	26.78	26.00	1	5,244	0.02%
2021/02/26	6.2	25.89	0	0.00	26.40	6.2	5,353	0.12%
2021/02/25	0	0.00	1	26.60	26.35	-1	5,335	-0.02%
2021/02/23	0	0.00	3	27.10	27.15	-3	5,300	-0.06%
2021/02/19	0	0.00	1	25.55	25.50	-1	5,208	-0.02%
2021/02/18	0	0.00	1	25.50	25.50	-1	5,250	-0.02%
2021/02/17	0	0.00	7	24.85	24.85	-7	5,232	-0.13%
2021/02/05	5	23.85	0	0.00	23.85	5	5,229	0.10%
2021/02/02	2	23.68	0	0.00	23.65	2	6,169	0.03%
2021/01/26	0	0.00	0	23.15	23.40	0	6,142	0.00%
2021/01/20	1	23.10	0	0.00	22.75	1	6,077	0.02%
2021/01/15	1	23.45	0	0.00	23.50	1	5,988	0.02%
2021/01/14	3	24.05	0	0.00	24.05	3	5,978	0.05%
2021/01/13	0	0.00	1	24.50	24.30	-1	5,956	-0.02%
2021/01/12	1	24.05	5	24.50	24.30	-4	5,919	-0.07%
2021/01/08	2	23.75	0	0.00	23.75	2	5,828	0.03%
2021/01/07	2	24.05	0	0.00	24.20	2	5,804	0.03%
2021/01/06	7	24.51	0	0.00	23.75	7	5,766	0.12%
2021/01/05	0	0.00	6	24.95	24.90	-6	5,570	-0.11%
2020/12/30	2	24.93	0	0.00	25.40	2	5,182	0.04%
2020/12/25	5	24.85	0	0.00	24.80	5	5,003	0.10%
2020/12/24	0	0.00	5	25.00	24.85	-5	4,977	-0.10%
2020/12/14	0	0.00	1	24.10	24.15	-1	4,629	-0.02%
2020/12/10	0	0.00	2.4	23.99	24.05	-2.4	4,510	-0.05%
2020/12/07	1	24.55	0	0.00	24.35	1	4,496	0.02%
2020/12/04	0	0.00	528	23.48	23.55	-528	4,339	-12.17%	大賣/鉅額交易
2020/11/25	0	0.00	10	23.00	22.75	-10	4,216	-0.24%
2020/11/20	0	0.00	1	22.10	22.15	-1	3,996	-0.03%
2020/11/18	2	21.80	1	21.75	21.80	1	3,888	0.03%
2020/11/17	1	22.25	1	22.40	22.40	0	3,741	0.00%
2020/11/16	1	21.85	0	0.00	21.90	1	3,678	0.03%
2020/11/12	41	22.65	21	23.08	22.20	20	3,502	0.57%
2020/11/11	10	22.35	6	21.84	22.35	4	3,055	0.13%
2020/11/10	0	0.00	7.5	20.44	20.35	-7.5	2,650	-0.28%
2020/11/09	0	0.00	0.3	20.00	19.95	-0.3	2,594	-0.01%
2020/10/14	2	19.95	0	0.00	19.80	2	2,789	0.07%
2020/10/13	1	19.90	0	0.00	19.90	1	2,814	0.04%
2020/09/25	1	19.15	0	0.00	19.15	1	2,955	0.03%
2020/09/22	2	20.18	0	0.00	20.10	2	2,857	0.07%
2020/09/21	1	20.50	0	0.00	20.65	1	2,839	0.04%
2020/09/16	1	20.25	0	0.00	20.25	1	2,772	0.04%
2020/09/14	0	20.25	0	0.00	20.25	0	2,849	0.00%
2020/09/11	4	20.68	4	21.15	20.60	0	2,839	0.00%
2020/09/10	1	20.85	0	0.00	20.75	1	2,802	0.04%
2020/09/09	1	20.80	2	21.00	20.95	-1	2,777	-0.04%
2020/09/08	2	20.75	3	21.00	20.75	-1	2,772	-0.04%
2020/09/07	1	21.15	0	0.00	20.90	1	2,849	0.04%
2020/09/04	0	0.00	1	20.45	20.50	-1	2,833	-0.04%
2020/09/01	1	20.20	0	0.00	20.35	1	2,989	0.03%
2020/08/28	1	20.45	2	20.50	20.45	-1	3,073	-0.03%
2020/08/21	1	19.65	0	0.00	20.10	1	3,270	0.03%
2020/08/20	0	0.00	2	19.60	19.35	-2	3,301	-0.06%
2020/08/19	1	20.40	0	0.00	20.20	1	3,318	0.03%
2020/08/18	2	20.03	0	0.00	20.15	2	3,334	0.06%
2020/07/13	2	20.05	0	0.00	20.05	2	4,298	0.05%
2020/07/09	2	20.45	0	0.00	20.30	2	4,386	0.05%
2020/07/06	0	0.00	1	20.70	20.65	-1	4,528	-0.02%
2020/07/03	1	20.30	0	0.00	20.40	1	4,600	0.02%
2020/06/11	1	20.55	0	0.00	20.35	1	5,656	0.02%
2020/06/05	1	21.75	1	22.10	22.05	0	5,566	0.00%
2020/06/02	0	0.00	4	20.75	20.50	-4	5,285	-0.08%
2020/05/28	2	20.20	0	0.00	20.25	2	5,235	0.04%
2020/05/27	0	0.00	2	20.85	20.30	-2	5,247	-0.04%
2020/05/15	0	0.00	1	19.95	19.90	-1	5,451	-0.02%
2020/05/14	1	19.90	0	0.00	19.90	1	5,659	0.02%
2020/05/12	3	20.80	0	0.00	20.65	3	6,075	0.05%
2020/04/29	0	0.00	35	21.75	21.25	-35	5,843	-0.60%
2020/04/28	5	21.00	1	21.30	21.25	4	5,805	0.07%
2020/04/27	0	0.00	2	20.30	20.10	-2	5,659	-0.04%
2020/04/23	2	19.33	0	0.00	19.55	2	5,542	0.04%
2020/04/20	1	20.30	0	0.00	20.35	1	5,398	0.02%
2020/04/17	34	20.32	0	0.00	20.30	34	5,343	0.64%
2020/04/16	1	20.00	0	0.00	20.00	1	5,251	0.02%
2020/04/15	0	0.00	1	20.50	20.35	-1	5,220	-0.02%
2020/04/10	1	20.45	0	0.00	20.45	1	5,104	0.02%
2020/04/09	5	20.64	5	20.48	20.50	0	5,094	0.00%
2020/04/08	1	19.55	7	19.44	19.90	-6	5,005	-0.12%
2020/04/06	10	18.73	12	18.70	18.65	-2	4,803	-0.04%
2020/04/01	5	19.25	12	19.40	19.25	-7	4,724	-0.15%
2020/03/31	15	19.58	0	0.00	19.40	15	4,670	0.32%
2020/03/30	2	19.25	2	19.20	19.40	0	4,595	0.00%
2020/03/27	18	18.90	18	19.38	19.85	0	4,463	0.00%
2020/03/25	10	18.40	15	18.53	18.45	-5	4,219	-0.12%
2020/03/24	20	18.38	15	18.45	18.10	5	4,116	0.12%
2020/03/19	2	19.35	0	0.00	19.25	2	3,772	0.05%
2020/03/13	2	22.10	5	22.68	22.80	-3	3,501	-0.09%
2020/03/11	0	0.00	8	25.80	25.60	-8	3,294	-0.24%
2020/03/10	26	25.33	19	25.29	25.60	7	3,275	0.21%
2020/03/09	1	26.10	1	26.65	26.00	0	3,213	0.00%
2020/03/03	1	26.90	0	0.00	26.80	1	3,112	0.03%
2020/03/02	0	0.00	5	27.09	26.80	-5	3,106	-0.16%
2020/02/27	5	27.17	1	27.35	27.10	4	3,075	0.13%
2020/02/24	5	26.70	0	0.00	26.50	5	2,896	0.17%
2020/02/21	1	26.65	0	0.00	26.70	1	2,894	0.03%
2020/02/18	0	0.00	1	26.20	26.20	-1	2,777	-0.04%
2020/02/17	2	25.85	3	25.72	25.75	-1	2,729	-0.04%
2020/02/14	1	27.00	11	26.95	26.95	-10	2,527	-0.40%
2020/02/13	0	0.00	1	26.60	27.00	-1	2,429	-0.04%
2020/02/05	1	30.20	0	0.00	30.10	1	1,967	0.05%
2020/01/03	0	0.00	10	31.50	31.70	-10	1,850	-0.54%
2019/12/31	1	31.40	0	0.00	31.40	1	1,802	0.06%
2019/12/27	0	0.00	6	30.85	30.95	-6	1,779	-0.34%
2019/12/23	5	30.95	0	0.00	31.05	5	1,842	0.27%
2019/12/18	0	0.00	0.6	30.90	30.90	-0.6	1,805	-0.03%
2019/12/11	5	30.65	0	0.00	30.65	5	1,772	0.28%
2019/12/09	3	31.10	0	0.00	31.10	3	1,778	0.17%
2019/12/06	0	0.00	10	30.45	30.40	-10	1,760	-0.57%
2019/12/05	0	0.00	20	30.40	30.50	-20	1,807	-1.11%
2019/11/21	2	30.10	0	0.00	30.10	2	2,328	0.09%
2019/11/20	0	0.00	8	30.18	30.20	-8	2,358	-0.34%
2019/11/19	0	0.00	3	30.45	30.40	-3	2,419	-0.12%
2019/11/12	4	31.75	0	0.00	31.65	4	2,665	0.15%
2019/11/07	2	32.30	0	0.00	32.25	2	2,874	0.07%
2019/11/04	0	0.00	1	32.40	32.40	-1	2,930	-0.03%
2019/11/01	5	32.60	0	0.00	32.50	5	2,931	0.17%
2019/10/31	3	32.55	0	0.00	32.75	3	3,000	0.10%
2019/10/30	4	32.40	0	0.00	32.50	4	3,019	0.13%
2019/10/25	3	32.70	0	0.00	32.65	3	3,121	0.10%
2019/10/23	3	32.70	0	0.00	32.65	3	3,271	0.09%
2019/10/22	7	32.89	0	0.00	32.75	7	3,280	0.21%
2019/10/21	30	32.82	0	0.00	32.95	30	3,274	0.92%
2019/10/18	0	0.00	14	32.40	32.70	-14	3,291	-0.43%
2019/10/14	14	32.20	0	0.00	32.15	14	3,346	0.42%
2019/10/01	0	0.00	1.1	32.96	32.90	-1.1	3,487	-0.03%
2019/09/09	0	0.00	20	33.75	33.60	-20	4,025	-0.50%
2019/09/06	20	33.10	0	0.00	33.15	20	4,019	0.50%
2019/09/02	0	0.00	1	32.30	32.20	-1	4,164	-0.02%
2019/08/28	0	0.00	3	32.33	32.10	-3	4,642	-0.06%
2019/08/27	1	37.45	0	0.00	37.00	1	4,509	0.02%
2019/08/22	4	37.39	0	0.00	37.40	4	4,337	0.09%
2019/08/21	3	37.10	0	0.00	37.05	3	4,326	0.07%
2019/08/16	0	0.00	1	35.05	35.70	-1	4,194	-0.02%
2019/08/15	1	35.50	3	35.20	35.15	-2	4,162	-0.05%
2019/08/14	0	0.00	3	36.20	36.20	-3	4,096	-0.07%
2019/08/06	1	36.60	10	36.85	37.50	-9	4,234	-0.21%
2019/07/29	2	39.00	0	0.00	39.05	2	4,234	0.05%
2019/07/25	10	39.05	1	39.00	39.00	9	4,182	0.22%
2019/07/16	0	0.00	1	38.60	38.50	-1	4,124	-0.02%
2019/07/15	1	38.70	0	0.00	38.70	1	4,130	0.02%
2019/07/12	0	0.00	11	38.35	38.35	-11	4,156	-0.26%
2019/07/09	1	37.60	2	37.85	37.60	-1	4,175	-0.02%
2019/06/28	11	37.16	0	0.00	37.35	11	4,407	0.25%
2019/06/26	2	37.50	0	0.00	37.65	2	4,381	0.05%
2019/06/20	0	0.00	1	37.60	37.65	-1	4,715	-0.02%
2019/06/12	2	34.90	1	34.95	35.20	1	4,951	0.02%
2019/06/05	2	36.80	11	36.95	35.95	-9	4,743	-0.19%
2019/06/04	10	37.35	0	0.00	37.35	10	4,487	0.22%
2019/05/29	0	0.00	10	37.35	37.40	-10	4,581	-0.22%
2019/05/23	10	37.00	0	0.00	37.00	10	4,742	0.21%
2019/05/21	1	37.15	0	0.00	37.80	1	4,768	0.02%
2019/05/20	2	37.30	2	37.05	37.35	0	4,767	0.00%
2019/05/17	0	0.00	7.3	38.10	37.85	-7.3	4,724	-0.15%
2019/05/16	0	0.00	1	38.05	38.00	-1	4,760	-0.02%
2019/05/03	0	0.00	15	42.10	42.15	-15	5,016	-0.30%
2019/04/25	15	41.95	0	0.00	42.00	15	5,724	0.26%
2019/04/17	2	41.55	0	0.00	41.60	2	5,639	0.04%
2019/04/16	3	41.60	0	0.00	41.60	3	5,629	0.05%
2019/04/12	3	40.90	0	0.00	40.90	3	5,622	0.05%
2019/03/25	0	0.00	58	41.91	43.20	-58	4,864	-1.19%
2019/03/21	3	43.10	0	0.00	43.00	3	4,752	0.06%
2019/02/21	0	0.00	3	43.85	44.00	-3	4,791	-0.06%
2019/02/20	0.3	43.80	0	0.00	43.80	0.3	4,860	0.01%
2019/02/15	3	43.55	0	0.00	43.55	3	4,950	0.06%
2019/01/28	0	0.00	407	42.12	42.95	-407	4,402	-9.24%	大賣/鉅額交易
2018/12/14	0	0.00	2	39.40	39.40	-2	4,321	-0.05%
2018/12/06	1	39.65	0	0.00	39.30	1	4,344	0.02%
2018/12/05	1	39.95	0	0.00	39.95	1	4,327	0.02%
2018/12/04	2	40.70	1	40.25	40.10	1	4,330	0.02%
2018/12/03	0	0.00	1	41.20	41.10	-1	4,290	-0.02%
2018/11/28	0	0.00	4	41.00	41.05	-4	4,160	-0.10%
2018/11/27	6	40.50	0	0.00	40.55	6	4,125	0.15%
2018/11/26	0	0.00	2	40.30	40.50	-2	4,104	-0.05%
2018/11/20	3	39.40	5	40.12	40.40	-2	3,968	-0.05%
2018/11/16	5	38.60	0	0.00	38.50	5	3,877	0.13%
2018/11/15	0	0.00	4	37.48	38.90	-4	3,839	-0.10%
2018/11/09	250	36.79	0	0.00	36.40	250	3,735	6.69%	大買/鉅額交易
2018/11/01	1	35.45	0	0.00	35.90	1	3,787	0.03%
2018/10/30	1	34.00	0	0.00	34.15	1	3,787	0.03%
2018/10/25	2	33.60	0	0.00	33.30	2	3,806	0.05%
2018/10/24	2	35.30	0	0.00	35.15	2	3,716	0.05%
2018/10/22	0	0.00	1	35.90	36.15	-1	3,700	-0.03%
2018/10/19	6	36.88	1	36.55	36.60	5	3,662	0.14%
2018/10/18	3	37.65	12	37.83	37.80	-9	3,631	-0.25%
2018/10/16	16	38.16	0	0.00	38.15	16	3,531	0.45%
2018/10/12	2	37.15	0	0.00	37.55	2	3,469	0.06%
2018/10/09	500	38.58	0	0.00	38.50	500	3,351	14.92%	大買/鉅額交易
2018/10/08	31	38.72	0	0.00	39.10	31	3,282	0.94%
2018/10/05	2	38.65	0	0.00	38.30	2	3,221	0.06%
2018/09/13	5	39.30	0	0.00	39.05	5	2,743	0.18%
2018/09/10	0	0.00	4	38.50	38.40	-4	2,725	-0.15%
2018/09/07	0	0.00	1	40.00	39.80	-1	2,660	-0.04%
2018/08/13	1	47.00	0	0.00	47.65	1	1,967	0.05%
2018/08/06	3	48.05	0	0.00	48.20	3	2,143	0.14%
2018/07/12	2	46.05	0	0.00	46.40	2	2,068	0.10%
2018/07/06	0	0.00	1	44.60	45.15	-1	2,096	-0.05%
2018/06/20	0	0.00	2	45.80	46.00	-2	2,497	-0.08%
2018/06/19	0	0.00	2	45.90	46.25	-2	2,518	-0.08%
2018/05/18	0	0.00	1	46.95	47.00	-1	2,795	-0.04%
2018/05/16	1	45.85	0	0.00	46.00	1	2,682	0.04%
2018/04/20	3	43.53	0	0.00	43.40	3	3,355	0.09%
2018/04/12	1	44.15	0	0.00	44.40	1	4,521	0.02%
2018/04/03	0	0.00	2	43.35	43.00	-2	5,123	-0.04%
2018/04/02	0	0.00	1	46.30	45.65	-1	5,005	-0.02%
2018/03/31	1	46.90	1	46.85	46.70	0	4,963	0.00%
2018/03/05	0	0.00	1	48.70	49.00	-1	5,287	-0.02%
2018/02/27	0	0.00	1	50.50	50.00	-1	5,477	-0.02%
2018/02/26	0	0.00	1	49.80	49.90	-1	5,460	-0.02%
2018/02/21	0	0.00	1	47.60	48.05	-1	5,595	-0.02%
2018/02/08	0	0.00	100	45.81	45.90	-100	6,402	-1.56%
2018/02/06	1	44.90	0	0.00	45.00	1	6,896	0.01%
2018/02/05	1	47.15	0	0.00	47.70	1	6,899	0.01%
2018/02/02	0	0.00	10	48.50	48.35	-10	6,893	-0.15%
2018/02/01	1	48.25	0	0.00	48.35	1	6,972	0.01%
2018/01/31	0	0.00	10	48.75	49.15	-10	6,969	-0.14%
2018/01/29	0	0.00	10	49.00	49.25	-10	7,000	-0.14%
2018/01/26	1	48.75	0	0.00	49.25	1	7,162	0.01%
2018/01/24	0	0.00	1	49.80	49.75	-1	7,334	-0.01%
2018/01/23	1	49.15	0	0.00	49.05	1	7,383	0.01%
2018/01/22	0	0.00	1	49.90	49.65	-1	7,431	-0.01%
2018/01/19	1	49.40	0	0.00	48.80	1	7,448	0.01%
2018/01/18	0	0.00	15	51.40	49.80	-15	7,338	-0.20%
2018/01/15	15	52.80	0	0.00	52.10	15	7,246	0.21%
2018/01/10	1	51.00	6	50.52	51.00	-5	6,986	-0.07%
2018/01/09	5	49.72	0	0.00	49.80	5	6,664	0.08%
2018/01/08	100	50.00	1	50.20	49.35	99	6,553	1.51%
2018/01/05	0	0.00	1	47.60	47.80	-1	6,289	-0.02%
2018/01/04	1	47.10	0	0.00	46.95	1	6,194	0.02%
2018/01/03	15	46.70	2	46.60	46.70	13	6,255	0.21%
2018/01/02	15	46.70	0	0.00	47.00	15	6,158	0.24%