厚生 (2107)-康和-延平券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
27.00
漲跌
▼0.15
漲幅
-0.55%
成交量
290張
產業
上市橡膠類股
202人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	3	26.75	0	0.00	26.65	3	603	0.50%
2024/05/13	1	27.10	10	26.99	26.90	-9	590	-1.52%
2024/05/07	5	26.95	0	0.00	26.70	5	544	0.92%
2024/04/29	20	26.95	0	0.00	27.00	20	449	4.45%
2024/04/22	0	0.00	8	26.18	25.60	-8	384	-2.08%
2024/04/18	0	0.00	5	25.45	25.55	-5	329	-1.52%
2024/04/17	0	0.00	31	25.24	25.25	-31	322	-9.62%
2024/04/09	2	25.15	0	0.00	25.15	2	281	0.71%
2024/02/19	6	23.65	0	0.00	23.80	6	247	2.43%
2024/01/26	2	23.70	0	0.00	23.70	2	243	0.82%
2024/01/18	0	23.50	0	0.00	23.50	0	248	0.00%
2024/01/08	2	24.25	0	0.00	24.25	2	261	0.77%
2024/01/04	4	24.48	0	0.00	24.55	4	263	1.52%
2024/01/03	0	0.00	2	24.45	24.45	-2	263	-0.76%
2023/12/29	18	24.41	0	0.00	24.35	18	256	7.01%
2023/12/28	0	0.00	1	24.55	24.55	-1	244	-0.41%
2023/12/15	2	23.50	0	0.00	23.45	2	226	0.88%
2023/11/21	2	23.65	0	0.00	23.70	2	308	0.65%
2023/11/20	2	23.45	0	0.00	23.55	2	307	0.65%
2023/11/15	2	23.35	0	0.00	23.40	2	321	0.62%
2023/11/01	0	0.00	1	23.45	23.35	-1	352	-0.28%
2023/10/17	1	23.85	0	0.00	23.80	1	387	0.26%
2023/09/18	0.2	23.05	0	0.00	23.00	0.2	499	0.04%
2023/09/06	0	0.00	0	21.90	21.85	0	498	0.00%
2023/09/04	0	22.00	0	0.00	22.20	0	485	0.00%
2023/08/28	0	21.70	0	0.00	21.80	0	445	0.00%
2023/08/14	0	0.00	0	21.25	21.20	0	421	0.00%
2023/07/25	5	21.10	5	21.30	21.15	0	383	0.00%
2023/07/11	1	20.70	1	21.05	20.95	0	366	0.00%
2023/06/19	0	0.00	4	22.35	22.35	-4	272	-1.47%
2023/05/16	0	0.00	8	21.90	21.80	-8	287	-2.78%
2023/05/15	1	21.55	0	0.00	21.70	1	286	0.35%
2023/05/08	0	0.00	6	21.85	21.85	-6	284	-2.11%
2023/05/05	2	21.95	0	0.00	21.95	2	285	0.70%
2023/05/04	2	21.95	0	0.00	21.95	2	289	0.69%
2023/05/03	1	21.80	0	21.90	22.00	1	289	0.34%
2023/04/18	5	21.95	0	0.00	22.00	5	295	1.69%
2023/04/06	1	22.05	0	0.00	22.00	1	275	0.36%
2023/03/30	2	22.08	0	0.00	22.05	2	263	0.76%
2023/03/29	1	22.05	0	0.00	22.10	1	261	0.38%
2023/03/13	0	0.00	2	22.75	22.65	-2	230	-0.87%
2023/03/08	0	23.25	0	0.00	22.95	0	230	0.00%
2023/02/16	0	0.00	6	22.00	22.00	-6	212	-2.83%
2022/12/23	0	21.50	0	0.00	21.70	0	185	0.00%
2022/12/01	10	22.35	10	22.35	22.40	0	176	0.00%
2022/11/15	2	21.75	0	0.00	21.75	2	173	1.16%
2022/11/11	2	21.20	0	0.00	21.25	2	165	1.21%
2022/11/10	2	21.15	0	0.00	21.15	2	168	1.19%
2022/06/28	2	21.50	0	0.00	21.45	2	261	0.76%
2022/06/27	2	21.50	0	0.00	21.50	2	261	0.76%
2022/04/25	1	22.35	1	22.30	22.30	0	300	0.00%
2022/03/18	0	0.00	1	22.05	22.05	-1	299	-0.33%
2022/03/08	0	0.00	1	21.70	21.35	-1	306	-0.33%
2022/03/02	2	22.20	0	0.00	22.30	2	306	0.65%
2021/12/30	0	0.00	3	23.00	23.00	-3	396	-0.76%
2021/12/29	3	22.83	0	0.00	22.90	3	393	0.76%
2021/09/30	0	22.70	0	0.00	22.75	0	598	0.00%
2021/07/12	0	0.00	1	24.50	24.55	-1	1,921	-0.05%
2021/07/08	2	25.40	0	0.00	25.55	2	2,047	0.10%
2021/07/07	5	25.44	2	25.30	25.40	3	2,093	0.14%
2021/07/05	2	25.20	0	0.00	25.30	2	2,241	0.09%
2021/06/28	2	24.80	0	0.00	24.80	2	2,286	0.09%
2021/06/03	0	0.00	2	24.90	24.90	-2	2,737	-0.07%
2021/05/05	0	26.00	0	0.00	26.20	0	2,644	0.00%
2021/04/23	0	0.00	20	27.25	27.30	-20	2,463	-0.81%
2021/04/22	11	27.63	1	28.90	26.90	10	2,423	0.41%
2021/04/21	10	27.45	0	0.00	27.45	10	2,235	0.45%
2021/04/16	0	26.20	0	0.00	26.30	0	2,047	0.00%
2021/04/12	0	0.00	12	25.40	25.40	-12	1,834	-0.65%
2021/04/08	0	25.10	0	0.00	25.10	0	1,700	0.00%
2021/03/26	0	0.00	5	24.50	24.50	-5	1,681	-0.30%
2021/03/24	0	24.40	0	0.00	24.40	0	1,684	0.00%
2021/03/23	4	24.28	0	0.00	24.20	4	1,682	0.24%
2021/03/22	7	24.32	0	0.00	24.45	7	1,674	0.42%
2021/03/19	0	0.00	2	25.50	25.80	-2	1,559	-0.13%
2021/03/18	0	0.00	2	25.10	25.40	-2	1,511	-0.13%
2021/03/17	2	24.70	5	24.75	24.90	-3	1,507	-0.20%
2021/03/16	2	24.45	0	0.00	24.55	2	1,516	0.13%
2021/03/12	5	24.30	0	0.00	24.45	5	1,569	0.32%
2021/03/11	8	24.46	0	0.00	24.30	8	1,640	0.49%
2021/03/10	0	0.00	7	24.57	24.45	-7	1,694	-0.41%
2021/03/08	20	25.34	13	25.29	24.85	7	1,677	0.42%
2020/12/04	0	0.00	2	25.50	25.50	-2	2,245	-0.09%
2020/12/03	2	25.05	0	0.00	25.05	2	2,217	0.09%
2020/12/01	0	0.00	10	24.70	24.95	-10	2,259	-0.44%
2020/11/27	5	24.80	0	0.00	24.90	5	2,239	0.22%
2020/11/23	0	0.00	1	25.50	25.80	-1	2,349	-0.04%
2020/11/20	5	23.15	1	23.40	23.95	4	2,162	0.18%
2020/09/14	0	21.05	0	0.00	21.20	0	1,914	0.00%
2020/09/10	1	21.85	0	0.00	22.05	1	1,830	0.05%
2020/09/09	1	22.50	0	0.00	22.30	1	1,780	0.06%
2020/08/24	0	0.00	1	19.40	19.40	-1	1,151	-0.09%
2020/08/21	0	0.00	5	18.55	18.60	-5	1,055	-0.47%
2020/08/20	5	18.00	0	0.00	18.10	5	1,025	0.49%
2020/08/17	0	0.00	5	18.50	18.60	-5	978	-0.51%
2020/08/14	5	18.05	0	0.00	18.00	5	934	0.53%
2020/07/09	0	0.00	10	18.25	18.20	-10	1,032	-0.97%
2020/07/02	10	18.35	0	0.00	18.45	10	1,020	0.98%
2020/06/16	0	0.00	11	18.05	18.20	-11	1,000	-1.10%
2020/06/12	6	17.50	0	0.00	17.60	6	1,021	0.59%
2020/06/03	5	18.40	0	0.00	18.45	5	1,016	0.49%
2020/05/07	0	0.00	1	18.00	18.00	-1	903	-0.11%
2020/03/12	1	16.45	0	0.00	16.45	1	625	0.16%
2020/03/06	1	18.30	0	0.00	18.40	1	583	0.17%
2019/10/22	0	0.00	0.8	18.85	18.95	-0.8	587	-0.14%
2019/06/12	0	0.00	4	17.95	18.15	-4	663	-0.60%
2019/06/11	4	18.90	0	0.00	18.55	4	643	0.62%
2019/05/23	0	0.00	1	17.70	17.50	-1	587	-0.17%
2019/05/09	1	17.80	0	0.00	17.75	1	569	0.18%
2018/12/13	0	0.00	1	15.35	15.40	-1	467	-0.21%
2018/11/29	0	0.00	1	15.30	15.45	-1	457	-0.22%
2018/11/16	0	0.00	1	14.90	14.90	-1	429	-0.23%
2018/10/15	1	14.35	0	0.00	14.40	1	369	0.27%
2018/10/04	0	0.00	4	15.25	15.25	-4	297	-1.34%
2018/09/26	2	15.15	0	0.00	15.20	2	264	0.76%
2018/09/25	1	15.15	0	0.00	15.20	1	262	0.38%
2018/09/14	2	14.80	0	0.00	14.90	2	249	0.80%
2018/01/12	4	16.10	0	0.00	16.25	4	895	0.45%
2018/01/08	0	0.00	0.8	16.20	16.30	-0.8	889	-0.09%
2018/01/04	0	0.00	13	16.23	16.25	-13	886	-1.47%
2018/01/02	10	16.20	0	0.00	16.20	10	864	1.16%