南帝 (2108)-康和-延平券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
35.80
漲跌
▼0.20
漲幅
-0.56%
成交量
425張
產業
上市橡膠類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	35.80	35.65	-1	504	-0.20%
2024/06/07	0	0.00	8	35.37	35.20	-8	486	-1.64%
2024/06/05	5	34.45	0	0.00	34.30	5	455	1.10%
2024/05/31	0	0.00	1	34.75	34.85	-1	463	-0.22%
2024/05/29	1	34.15	0	0.00	34.25	1	453	0.22%
2024/05/17	0	0.00	1	33.95	33.90	-1	444	-0.22%
2024/05/08	1	32.90	0	0.00	33.15	1	424	0.24%
2024/04/30	1	33.35	0	0.00	33.35	1	379	0.26%
2024/04/29	5	34.20	4	33.85	34.20	1	338	0.30%
2024/04/09	0	0.00	5	33.35	33.50	-5	319	-1.56%
2024/04/08	1	33.15	0	0.00	33.20	1	316	0.32%
2024/03/27	5	33.85	0	0.00	34.20	5	313	1.60%
2024/03/26	1	33.90	0	0.00	33.90	1	316	0.32%
2024/03/08	1	34.35	0	0.00	34.05	1	339	0.29%
2024/03/07	1	34.70	0	0.00	34.80	1	351	0.28%
2024/02/29	1	35.30	0	0.00	35.35	1	407	0.25%
2024/02/19	0	0.00	20	36.40	36.45	-20	403	-4.96%
2024/02/05	5	35.90	0	0.00	35.95	5	406	1.23%
2024/01/30	5	36.15	0	0.00	36.15	5	407	1.23%
2024/01/19	1	35.80	0	0.00	35.75	1	427	0.23%
2024/01/16	7	36.11	0	0.00	35.90	7	423	1.65%
2024/01/15	2	36.65	0	0.00	36.65	2	418	0.48%
2023/12/21	3	37.70	3	38.00	37.85	0	513	0.00%
2023/11/27	0	0.00	1	38.05	38.00	-1	398	-0.25%
2023/11/22	0	0.00	1	36.20	36.30	-1	354	-0.28%
2023/11/09	1	34.75	1	34.80	34.80	0	336	0.00%
2023/10/12	0	0.00	0.2	38.10	38.15	-0.2	313	-0.05%
2023/07/06	0	0.00	1	37.15	37.15	-1	608	-0.16%
2023/07/05	1	37.25	0	0.00	37.45	1	617	0.16%
2023/07/03	0	0.00	1	37.50	37.50	-1	623	-0.16%
2023/06/16	0	0.00	1	38.25	38.25	-1	752	-0.13%
2023/05/30	5	37.80	0	0.00	37.80	5	1,039	0.48%
2023/04/10	1	39.25	0	0.00	39.25	1	1,281	0.08%
2023/03/15	1	45.60	0	0.00	45.25	1	1,216	0.08%
2023/03/14	0	0.00	1	46.20	46.55	-1	1,184	-0.08%
2023/03/08	0	43.25	0	0.00	44.05	0	1,024	0.00%
2023/02/23	0	0.00	1	43.20	42.80	-1	1,011	-0.10%
2023/02/22	1	42.65	1	42.05	42.95	0	1,015	0.00%
2023/02/21	1	42.45	0	0.00	42.65	1	1,006	0.10%
2023/02/17	0	0.00	1	41.85	41.85	-1	1,000	-0.10%
2023/02/13	1	40.60	0	0.00	40.55	1	1,017	0.10%
2023/02/08	0	0.00	1	41.95	41.95	-1	989	-0.10%
2023/02/07	0	0.00	1	40.00	40.40	-1	959	-0.10%
2023/02/06	0	0.00	1	39.85	39.90	-1	957	-0.10%
2023/01/09	1	38.80	1	39.10	39.25	0	942	0.00%
2023/01/05	0	0.00	1	39.30	39.05	-1	933	-0.11%
2022/12/26	1	39.35	0	0.00	38.95	1	944	0.11%
2022/12/23	0	38.05	0	0.00	38.20	0	950	0.00%
2022/12/19	2	39.90	2	40.63	39.80	0	948	0.00%
2022/12/08	1	36.75	0	0.00	36.75	1	942	0.11%
2022/12/05	1	39.20	0	0.00	39.15	1	934	0.11%
2022/11/28	15	38.85	15	37.75	37.65	0	930	0.00%
2022/10/21	1	35.70	1	35.60	35.15	0	922	0.00%
2022/09/21	0	0.00	3	39.65	39.00	-3	932	-0.32%
2022/09/19	3	41.00	0	0.00	40.55	3	918	0.33%
2022/09/07	0	0.00	15	39.98	40.00	-15	958	-1.57%
2022/08/12	0	0.00	5	42.20	42.45	-5	1,054	-0.47%
2022/06/06	0	0.00	5	52.20	52.00	-5	3,347	-0.15%
2022/05/26	2	50.80	0	0.00	50.10	2	3,424	0.06%
2022/05/23	5	50.20	0	0.00	50.10	5	3,480	0.14%
2022/05/17	0	0.00	2	48.40	48.85	-2	3,462	-0.06%
2022/05/12	2	48.75	4	48.25	48.00	-2	3,488	-0.06%
2022/05/11	1	49.20	0	0.00	49.00	1	3,549	0.03%
2022/05/09	1	50.90	0	0.00	49.95	1	3,519	0.03%
2022/05/03	1	54.00	0	0.00	54.80	1	3,489	0.03%
2022/04/18	2	54.50	2	53.90	54.10	0	3,316	0.00%
2022/04/07	4	60.93	0	0.00	59.80	4	3,422	0.12%
2022/03/28	5	65.50	0	0.00	65.50	5	3,439	0.15%
2022/03/25	1	65.10	0	0.00	63.80	1	3,482	0.03%
2022/03/24	2	64.80	0	0.00	64.80	2	3,480	0.06%
2022/03/23	1	71.70	3	72.50	72.70	-2	3,406	-0.06%
2022/03/22	2	73.35	0	0.00	72.30	2	3,308	0.06%
2022/03/15	0	0.00	1	82.60	81.40	-1	3,011	-0.03%
2022/03/14	1	81.70	0	0.00	81.70	1	3,016	0.03%
2022/03/11	0	80.80	0	0.00	81.80	0	3,058	0.00%
2022/03/10	0	0.00	6	80.77	81.30	-6	2,998	-0.20%
2022/03/09	1	75.90	1	73.00	76.50	0	2,833	0.00%
2022/03/08	1	69.60	1	69.30	69.60	0	2,792	0.00%
2022/03/04	2	73.75	0	0.00	73.10	2	2,910	0.07%
2022/03/03	5	74.50	0	0.00	74.50	5	3,253	0.15%
2022/02/25	1	74.20	0	0.00	74.30	1	3,593	0.03%
2022/02/24	0	0.00	1	78.20	76.30	-1	3,671	-0.03%
2022/02/23	1	78.90	0	0.00	79.10	1	3,659	0.03%
2022/02/09	0	0.00	1	86.00	85.50	-1	3,711	-0.03%
2022/01/24	0	0.00	1	84.70	85.20	-1	3,758	-0.03%
2022/01/19	0	0.00	1	84.70	84.30	-1	3,708	-0.03%
2022/01/13	0	0.00	1	84.90	85.60	-1	3,747	-0.03%
2022/01/12	1	84.10	0	0.00	84.00	1	3,747	0.03%
2022/01/10	3	89.03	7	89.46	87.10	-4	3,709	-0.11%
2022/01/07	5	85.16	0	0.00	86.00	5	3,479	0.14%
2021/12/23	2	86.10	2	87.05	86.10	0	3,637	0.00%
2021/12/22	1	87.40	0	0.00	86.80	1	3,617	0.03%
2021/12/21	1	87.20	0	0.00	87.20	1	3,538	0.03%
2021/12/20	1	86.30	2	86.10	85.60	-1	3,443	-0.03%
2021/12/17	0	0.00	2	84.90	83.90	-2	3,510	-0.06%
2021/12/13	2	79.70	0	0.00	79.70	2	3,511	0.06%
2021/12/09	1	79.50	0	0.00	79.70	1	3,475	0.03%
2021/12/02	2	86.00	2	85.40	85.20	0	3,434	0.00%
2021/12/01	1	86.00	1	87.00	85.10	0	3,427	0.00%
2021/11/30	1	85.00	0	0.00	84.80	1	3,371	0.03%
2021/11/29	5	91.36	14	93.52	89.50	-9	3,261	-0.28%
2021/11/26	1	91.10	2	88.50	88.70	-1	2,925	-0.03%
2021/11/24	4	83.05	3	83.60	83.80	1	2,700	0.04%
2021/11/22	2	80.50	0	0.00	82.10	2	2,505	0.08%
2021/11/12	2	80.20	0	0.00	80.30	2	2,532	0.08%
2021/11/09	2	80.30	2	80.00	80.00	0	2,654	0.00%
2021/11/05	2	78.70	0	0.00	78.80	2	2,723	0.07%
2021/11/01	1	81.30	0	0.00	82.30	1	2,753	0.04%
2021/10/29	3	81.50	0	0.00	81.50	3	2,745	0.11%
2021/10/28	4	82.30	0	0.00	82.40	4	2,741	0.15%
2021/10/27	1	83.40	1	82.40	82.40	0	2,748	0.00%
2021/10/22	8	84.46	1	83.70	83.90	7	2,848	0.25%
2021/10/21	0	0.00	1	85.10	83.60	-1	2,849	-0.04%
2021/10/20	1	84.30	0	0.00	84.00	1	2,877	0.03%
2021/10/18	0	0.00	1	84.20	84.30	-1	2,925	-0.03%
2021/10/13	2	86.10	0	0.00	86.00	2	3,005	0.07%
2021/10/12	0	0.00	2	87.35	86.50	-2	3,011	-0.07%
2021/10/08	4	88.25	2	86.45	86.30	2	3,013	0.07%
2021/10/04	1	86.20	1	85.80	85.20	0	3,193	0.00%
2021/09/30	0	89.90	0	0.00	91.40	0	3,464	0.00%
2021/09/27	3	92.30	3	92.00	92.40	0	3,677	0.00%
2021/09/24	1	91.30	0	0.00	91.10	1	3,753	0.03%
2021/09/22	5	98.36	0	0.00	96.00	5	4,139	0.12%
2021/09/10	2	102.50	2	105.00	102.50	0	6,789	0.00%
2021/09/06	1	101.00	1	104.50	105.00	0	7,393	0.00%
2021/09/03	1	104.00	0	0.00	103.50	1	7,482	0.01%
2021/08/30	1	111.00	0	0.00	110.50	1	7,964	0.01%
2021/08/27	0	0.00	1	114.50	113.50	-1	8,043	-0.01%
2021/08/26	2	109.25	0	0.00	109.50	2	8,140	0.02%
2021/08/18	0	0.00	1	109.50	111.50	-1	9,245	-0.01%
2021/08/16	6	112.33	3	111.50	111.00	3	9,466	0.03%
2021/08/13	5	116.40	2	115.50	114.50	3	9,676	0.03%
2021/08/12	0	0.00	1	118.00	121.50	-1	9,859	-0.01%
2021/08/11	3	113.00	4	114.75	114.50	-1	10,119	-0.01%
2021/08/10	3	116.67	2	117.50	117.50	1	10,478	0.01%
2021/08/09	0	0.00	1	121.50	120.50	-1	10,641	-0.01%
2021/08/06	0	0.00	1	125.50	124.00	-1	11,003	-0.01%
2021/08/04	4	126.50	0	0.00	126.00	4	12,481	0.03%
2021/08/03	0	0.00	1	125.00	125.50	-1	12,781	-0.01%
2021/07/28	0	0.00	2	124.00	121.50	-2	13,226	-0.02%
2021/07/27	2	122.50	0	0.00	121.50	2	13,423	0.01%
2021/07/26	1	129.50	0	0.00	124.50	1	13,615	0.01%
2021/07/20	0	0.00	1	130.50	125.00	-1	14,126	-0.01%
2021/07/19	1	127.50	1	128.50	128.00	0	14,063	0.00%
2021/07/15	1	130.00	0	0.00	129.50	1	14,116	0.01%
2021/07/14	1	122.00	2	127.50	128.00	-1	14,131	-0.01%
2021/07/12	4	129.50	0	0.00	130.00	4	14,013	0.03%
2021/07/07	8	130.69	3	130.33	127.50	5	13,983	0.04%
2021/07/06	2	138.00	0	0.00	137.00	2	13,817	0.01%
2021/07/05	9	138.44	3	138.50	138.50	6	13,873	0.04%
2021/07/02	4	140.00	0	0.00	138.00	4	13,841	0.03%
2021/07/01	3	144.67	1	141.00	140.50	2	13,945	0.01%
2021/06/30	3	145.67	0	0.00	143.50	3	13,975	0.02%
2021/06/29	3	149.33	1	151.50	145.00	2	14,056	0.01%
2021/06/28	4	163.25	0	0.00	159.00	4	13,813	0.03%
2021/06/25	5	169.90	7	171.43	166.00	-2	13,528	-0.01%
2021/06/24	1	154.00	5	159.90	165.00	-4	13,159	-0.03%
2021/06/23	2	150.00	3	153.50	150.00	-1	12,978	-0.01%
2021/06/22	1	151.50	0	0.00	148.50	1	12,702	0.01%
2021/06/16	1	145.00	0	0.00	138.00	1	12,905	0.01%
2021/06/15	0	0.00	1	143.00	145.50	-1	12,858	-0.01%
2021/06/11	0	0.00	1	139.50	139.50	-1	12,826	-0.01%
2021/06/10	0	0.00	2	134.50	137.00	-2	12,971	-0.02%
2021/06/09	4	137.25	2	139.75	137.00	2	12,990	0.02%
2021/06/08	0	0.00	4	139.63	138.00	-4	12,896	-0.03%
2021/06/07	0	0.00	1	137.50	135.50	-1	12,907	-0.01%
2021/06/03	1	142.00	0	0.00	139.50	1	13,409	0.01%
2021/06/02	3	137.00	3	139.50	139.00	0	14,040	0.00%
2021/06/01	0	0.00	4	135.75	137.00	-4	14,011	-0.03%
2021/05/31	0	0.00	2	133.00	131.00	-2	13,996	-0.01%
2021/05/28	7	131.71	0	0.00	131.00	7	13,948	0.05%
2021/05/27	0	0.00	4	133.88	134.00	-4	13,839	-0.03%
2021/05/26	1	129.00	3	132.83	127.50	-2	13,746	-0.01%
2021/05/24	1	126.50	6	129.83	126.00	-5	13,695	-0.04%
2021/05/21	0	0.00	8	127.00	128.00	-8	13,729	-0.06%
2021/05/20	2	123.50	2	126.00	118.50	0	13,614	0.00%
2021/05/19	0	0.00	1	119.50	125.00	-1	13,399	-0.01%
2021/05/18	7	116.21	4	117.75	120.00	3	13,107	0.02%
2021/05/17	4	117.25	0	0.00	115.50	4	12,720	0.03%
2021/05/14	17	134.74	0	0.00	128.00	17	12,533	0.14%
2021/05/13	13	149.77	19.5	150.84	142.00	-6.5	12,167	-0.05%
2021/05/12	8	140.19	26	147.48	142.00	-18	11,518	-0.16%
2021/05/11	2	137.00	2	138.00	139.50	0	10,709	0.00%
2021/05/10	7.5	135.50	0	0.00	135.50	7.5	10,482	0.07%
2021/05/07	3	138.00	1	134.50	139.00	2	10,448	0.02%
2021/05/06	1	131.00	0	0.00	132.00	1	10,436	0.01%
2021/05/05	9	138.50	2	141.25	134.50	7	10,451	0.07%
2021/05/04	2	141.00	6	138.08	143.00	-4	10,505	-0.04%
2021/05/03	8	138.56	5	140.40	135.00	3	10,325	0.03%
2021/04/29	1	139.00	1	139.00	136.50	0	10,121	0.00%
2021/04/28	14	132.64	0	0.00	131.50	14	9,942	0.14%
2021/04/27	1	143.00	0	0.00	143.00	1	9,690	0.01%
2021/04/20	1	133.00	0	0.00	136.50	1	9,670	0.01%
2021/04/15	1	137.50	0	0.00	138.50	1	9,757	0.01%
2021/04/14	0	0.00	1	135.00	135.00	-1	9,681	-0.01%
2021/04/12	1	164.00	0	0.00	166.00	1	9,667	0.01%
2021/04/07	2	124.50	2	125.50	129.50	0	9,485	0.00%
2021/04/06	0	0.00	1	119.00	122.00	-1	9,277	-0.01%
2021/04/01	1	117.00	1	115.50	111.00	0	9,158	0.00%
2021/03/31	0	0.00	2	107.50	110.00	-2	8,948	-0.02%
2021/03/29	1	96.00	1	98.30	99.00	0	8,803	0.00%
2021/03/26	7	93.07	4	92.45	95.70	3	8,680	0.03%
2021/03/24	6	86.10	6	86.35	85.80	0	8,389	0.00%
2021/03/23	6	84.47	6	84.33	86.30	0	8,227	0.00%
2021/03/22	3	82.40	3	82.77	81.10	0	7,984	0.00%
2021/03/19	4	76.05	4	75.78	76.40	0	7,799	0.00%
2021/03/18	2	75.70	2	76.15	74.60	0	7,805	0.00%
2021/03/17	2	75.80	2	76.00	77.40	0	7,571	0.00%
2021/03/11	2	71.90	1	71.90	71.90	1	7,300	0.01%
2021/03/10	5	72.66	7	73.96	72.50	-2	7,200	-0.03%
2021/03/09	7	72.34	8	72.34	73.30	-1	6,937	-0.01%
2021/03/08	11	70.36	9	71.67	68.60	2	6,581	0.03%
2021/03/04	0	0.00	13	64.68	63.90	-13	5,614	-0.23%
2021/03/02	10	63.55	0	0.00	62.50	10	5,553	0.18%
2021/02/26	8	64.45	13	63.92	64.30	-5	5,567	-0.09%
2021/02/25	2	64.10	2	65.70	64.00	0	5,614	0.00%
2021/02/24	2	64.10	0	0.00	63.20	2	5,525	0.04%
2021/02/23	4	63.25	6	64.50	65.50	-2	5,423	-0.04%
2021/02/22	2	59.30	0	0.00	62.60	2	5,248	0.04%
2021/02/17	5	58.70	0	0.00	58.80	5	5,493	0.09%
2021/02/05	2	58.70	0	0.00	58.30	2	5,682	0.04%
2021/02/01	3	59.40	3	59.20	60.40	0	6,970	0.00%
2021/01/29	0	0.00	22	58.65	57.40	-22	7,087	-0.31%
2021/01/26	6	63.18	6	63.42	61.70	0	7,829	0.00%
2021/01/25	2	60.60	5	61.40	60.50	-3	8,480	-0.04%
2021/01/15	0	0.00	22	59.06	58.10	-22	10,335	-0.21%
2021/01/14	0	0.00	20	60.43	60.10	-20	10,439	-0.19%
2021/01/13	40	60.90	0	0.00	60.20	40	10,709	0.37%
2021/01/08	13	60.27	13	60.00	59.50	0	11,111	0.00%
2020/12/28	5	60.70	0	0.00	61.20	5	12,653	0.04%
2020/12/23	15	63.75	15	62.93	61.70	0	12,917	0.00%
2020/12/22	19	64.27	26	65.10	65.00	-7	12,767	-0.05%
2020/12/21	21	61.80	6	61.67	63.30	15	12,560	0.12%
2020/12/16	2	56.70	0	0.00	57.60	2	12,368	0.02%
2020/12/15	1	57.80	2	56.70	56.40	-1	12,404	-0.01%
2020/12/14	0	0.00	1	57.40	57.50	-1	12,345	-0.01%
2020/12/10	1	62.00	1	62.60	61.40	0	12,258	0.00%
2020/12/09	0	0.00	5	62.00	60.80	-5	12,234	-0.04%
2020/12/07	6	62.10	0	0.00	60.60	6	12,430	0.05%
2020/12/02	0	0.00	5	60.10	61.50	-5	12,678	-0.04%
2020/11/27	2	60.60	0	0.00	60.30	2	12,883	0.02%
2020/11/25	0	0.00	0.4	60.50	61.00	-0.4	13,004	0.00%
2020/11/24	5	62.50	0	0.00	61.00	5	13,153	0.04%
2020/11/19	1	60.50	0	0.00	60.40	1	13,389	0.01%
2020/11/18	4	60.85	4.8	60.81	60.60	-0.8	13,578	-0.01%
2020/11/17	8.8	61.00	8	61.24	61.70	0.8	13,584	0.01%
2020/11/16	2	61.00	0	0.00	61.30	2	13,453	0.01%
2020/11/13	1	61.70	2	63.11	62.50	-1	13,320	-0.01%
2020/11/12	17	62.27	6	63.75	61.70	11	13,110	0.08%
2020/11/11	23.4	63.59	66.4	62.25	62.40	-43	12,841	-0.33%
2020/11/10	20	67.65	2	67.55	66.50	18	12,340	0.15%
2020/11/09	2	73.82	4	74.63	73.80	-2	12,052	-0.02%
2020/11/05	7	72.43	12	72.04	72.00	-5	11,574	-0.04%
2020/11/03	3	70.28	3	71.37	72.30	0	11,144	0.00%
2020/11/02	13	73.86	12	71.39	69.50	1	10,574	0.01%
2020/10/30	9	76.26	9	75.26	77.20	0	9,709	0.00%
2020/10/29	12	73.69	12	73.15	73.50	0	9,101	0.00%
2020/10/28	4	72.55	4	72.13	73.50	0	8,789	0.00%
2020/10/27	7	68.84	7	67.14	69.50	0	8,414	0.00%
2020/10/26	6	65.53	6	66.02	66.70	0	7,902	0.00%
2020/10/21	11	62.08	6	62.85	63.30	5	7,419	0.07%
2020/10/20	11	61.96	11	61.47	62.20	0	7,146	0.00%
2020/10/16	1	58.20	3	59.00	57.90	-2	6,692	-0.03%
2020/10/15	6	57.82	0	0.00	58.50	6	6,630	0.09%
2020/10/14	3	58.23	2	56.90	59.00	1	6,491	0.02%
2020/10/13	0	0.00	5	55.60	55.40	-5	6,139	-0.08%
2020/10/12	5	53.00	0	0.00	53.30	5	5,882	0.08%
2020/10/07	2	52.80	2	51.90	53.60	0	5,585	0.00%
2020/10/05	1	52.40	1	53.30	51.30	0	5,411	0.00%
2020/09/17	20	48.55	0	0.00	48.30	20	4,584	0.44%
2020/09/14	0	48.20	0	0.00	48.20	0	4,821	0.00%
2020/08/31	2	46.95	0	0.00	46.95	2	4,517	0.04%
2020/08/26	0	0.00	5.2	43.94	45.25	-5.2	4,169	-0.12%
2020/07/10	1	39.45	1	38.75	38.50	0	4,790	0.00%
2020/07/07	0	0.00	0.3	38.70	38.70	-0.3	4,632	-0.01%
2020/06/15	0	0.00	1	37.05	36.65	-1	3,220	-0.03%
2020/06/08	1	36.70	0	0.00	36.65	1	3,109	0.03%
2020/05/21	5	36.35	5	35.82	35.40	0	2,716	0.00%
2020/05/19	2	36.98	2	35.75	35.70	0	2,647	0.00%
2020/05/18	2	37.08	2	37.25	36.80	0	2,587	0.00%
2020/05/14	2	38.15	2	37.03	36.30	0	2,462	0.00%
2020/05/13	0	0.00	1	38.50	38.90	-1	2,327	-0.04%
2020/05/12	1	38.35	0	0.00	37.50	1	2,036	0.05%
2020/05/11	1	39.30	1	37.35	37.75	0	1,962	0.00%
2020/05/07	0	0.00	23.3	36.75	36.90	-23.3	1,467	-1.59%
2019/12/27	2	30.00	0	0.00	29.90	2	491	0.41%
2019/12/19	0	0.00	0.4	29.35	29.30	-0.4	488	-0.08%
2019/11/19	5	29.75	0	0.00	29.75	5	507	0.99%
2019/11/06	5	31.75	0	0.00	31.60	5	461	1.08%
2019/10/24	0	32.25	0	0.00	32.45	0	492	0.01%
2019/07/10	0	0.00	12	36.01	36.15	-12	948	-1.26%
2019/05/02	12	34.10	1	33.55	34.00	11	1,459	0.75%
2019/04/17	0	0.00	2	32.30	32.35	-2	1,414	-0.14%
2019/04/16	2	32.50	0	0.00	32.35	2	1,413	0.14%
2019/04/03	0	0.00	9	33.70	33.40	-9	1,306	-0.69%
2019/03/28	0	0.00	4	33.75	33.60	-4	1,268	-0.32%
2019/03/26	1	34.45	0	0.00	33.90	1	1,251	0.08%
2019/03/25	0	0.00	33	34.00	34.10	-33	1,252	-2.64%
2019/03/15	5	36.10	0	0.00	35.95	5	1,048	0.48%
2019/03/14	10	36.95	0	0.00	37.15	10	867	1.15%
2019/03/13	10	36.05	0	0.00	36.35	10	842	1.19%
2019/03/11	15	33.98	0	0.00	34.50	15	775	1.93%
2019/03/07	4	33.85	0	0.00	33.90	4	718	0.56%
2019/03/06	1	32.85	0	0.00	33.25	1	698	0.14%
2019/03/05	5	33.20	0	0.00	33.15	5	687	0.73%
2019/03/04	0	0.00	25	32.02	33.10	-25	671	-3.72%
2019/02/20	5	32.20	1	31.85	32.10	4	587	0.68%
2019/02/19	11	31.45	0	0.00	31.50	11	563	1.95%
2019/02/18	14	30.84	0	0.00	30.80	14	539	2.60%
2018/12/20	0	0.00	2	28.30	28.25	-2	698	-0.29%
2018/12/14	2	28.70	0	0.00	29.00	2	727	0.27%
2018/10/25	1	28.30	0	0.00	29.00	1	1,215	0.08%
2018/10/18	0	0.00	6	28.85	28.80	-6	1,259	-0.48%
2018/10/17	1	29.25	0	0.00	29.00	1	1,296	0.08%
2018/09/14	0	0.00	1	31.90	31.95	-1	1,308	-0.08%
2018/09/10	0.2	30.10	0	0.00	30.15	0.2	1,309	0.02%
2018/07/03	0	0.00	1	27.55	27.90	-1	911	-0.11%
2018/06/12	0	0.00	7	28.42	28.80	-7	818	-0.86%
2018/05/02	2	25.40	0	0.00	25.60	2	541	0.37%
2018/03/19	0	0.00	1	23.60	23.55	-1	449	-0.22%
2018/03/08	20	22.80	0	0.00	22.40	20	460	4.35%
2018/02/08	0	0.00	1	22.05	22.05	-1	647	-0.15%