為升 (2231)-康和-延平券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
121.0
漲跌
▼2.0
漲幅
-1.63%
成交量
298張
產業
上市汽車類股▼0.08%
455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	140.00	1	136.50	135.50	0	544	0.00%
2024/06/07	1	132.00	1	132.00	131.00	0	496	0.00%
2024/06/04	1	128.50	0	0.00	129.00	1	489	0.20%
2024/03/19	0	0.00	1	117.50	118.00	-1	273	-0.37%
2024/03/12	1	120.50	1	122.00	120.00	0	273	0.00%
2024/03/11	1	116.50	0	0.00	117.50	1	273	0.37%
2023/12/28	0	0.00	1	134.50	134.50	-1	253	-0.39%
2023/12/18	1	134.00	0	0.00	134.50	1	255	0.39%
2023/12/07	0	0.00	0.4	134.50	134.50	-0.4	260	-0.14%
2023/12/06	0.4	139.50	0	0.00	139.00	0.4	253	0.14%
2023/08/04	1	151.00	0	0.00	151.50	1	751	0.13%
2023/08/02	0	0.00	1	150.00	151.00	-1	760	-0.13%
2023/07/28	1	160.00	0	0.00	156.50	1	760	0.13%
2023/06/02	0	0.00	2	172.50	170.50	-2	1,415	-0.14%
2023/06/01	2	173.00	3	176.50	172.00	-1	1,409	-0.07%
2023/05/31	3	178.50	0	0.00	175.50	3	1,420	0.21%
2023/05/29	0	0.00	2	174.50	172.50	-2	1,385	-0.14%
2023/05/26	2	172.50	3	176.00	171.50	-1	1,388	-0.07%
2023/05/25	4	175.38	0	0.00	173.50	4	1,401	0.29%
2023/05/24	3	180.00	10	178.45	176.00	-7	1,412	-0.50%
2023/05/23	10	175.55	4	180.50	180.50	6	1,385	0.43%
2023/05/08	3	174.00	2	175.00	174.00	1	1,365	0.07%
2023/05/02	3	178.33	3	179.00	179.00	0	1,464	0.00%
2023/04/28	2	176.50	0	0.00	175.50	2	1,463	0.14%
2023/04/27	0	0.00	4	173.50	172.50	-4	1,457	-0.27%
2023/04/26	1	172.00	0	0.00	173.50	1	1,454	0.07%
2023/04/25	5	171.40	5	176.90	171.00	0	1,449	0.00%
2023/04/24	3	177.50	0	0.00	178.50	3	1,428	0.21%
2023/04/21	1	173.00	0	0.00	173.50	1	1,421	0.07%
2023/04/20	1	184.00	0	0.00	179.50	1	1,400	0.07%
2023/04/19	1	187.50	0	0.00	183.00	1	1,391	0.07%
2023/04/13	0	0.00	1	187.00	186.00	-1	1,345	-0.07%
2023/04/12	2	189.50	0	0.00	185.50	2	1,321	0.15%
2023/04/10	1	189.50	0	0.00	189.50	1	1,297	0.08%
2023/03/27	0	0.00	1	181.00	183.00	-1	1,128	-0.09%
2023/03/24	2	175.50	1	172.50	177.50	1	1,098	0.09%
2023/03/22	0	0.00	1	168.50	167.00	-1	1,102	-0.09%
2023/03/17	1	162.00	1	165.00	165.00	0	1,115	0.00%
2023/03/09	1	180.50	0	0.00	174.00	1	1,131	0.09%
2023/03/08	0.1	177.50	1	171.00	178.00	-0.9	1,091	-0.08%
2023/03/07	2	167.00	2	168.00	167.50	0	1,009	0.00%
2023/02/20	0	0.00	1	161.50	161.50	-1	924	-0.11%
2023/02/16	0	0.00	1	162.00	163.50	-1	922	-0.11%
2023/02/15	2	161.25	0	0.00	158.00	2	925	0.22%
2023/02/10	1	160.00	0	0.00	158.00	1	943	0.11%
2023/02/07	0	0.00	11	157.50	161.00	-11	911	-1.21%
2023/02/03	1	164.00	2	162.00	161.50	-1	861	-0.12%
2023/02/02	15	155.00	0	0.00	153.50	15	799	1.88%
2023/02/01	0	0.00	1	149.50	150.00	-1	781	-0.13%
2023/01/30	1	142.00	0	0.00	142.00	1	760	0.13%
2023/01/17	1	139.50	0	0.00	139.00	1	762	0.13%
2022/12/29	0	0.00	10	138.20	139.00	-10	873	-1.14%
2022/12/28	0	0.00	1	137.50	137.50	-1	878	-0.11%
2022/12/20	0	0.00	1	147.00	144.50	-1	902	-0.11%
2022/12/14	1	154.50	1	155.00	156.00	0	887	0.00%
2022/12/05	1	152.00	0	0.00	156.00	1	873	0.11%
2022/12/01	1	145.50	0	0.00	144.00	1	827	0.12%
2022/11/30	1	142.50	0	0.00	143.00	1	822	0.12%
2022/11/28	1	141.50	0	0.00	144.50	1	839	0.12%
2022/11/21	0	0.00	1	147.50	147.50	-1	891	-0.11%
2022/11/17	1	136.00	0	0.00	141.00	1	881	0.11%
2022/11/11	0	0.00	100	131.72	133.50	-100	919	-10.88%
2022/11/10	0	0.00	1	133.00	133.00	-1	924	-0.11%
2022/10/11	0	0.00	1	139.50	138.50	-1	746	-0.13%
2022/10/04	1	166.50	0	0.00	170.50	1	720	0.14%
2022/09/30	1	163.00	0	0.00	167.00	1	705	0.14%
2022/09/22	10	172.95	0	0.00	175.50	10	658	1.52%
2022/09/15	11	174.91	0	0.00	174.00	11	593	1.85%
2022/09/14	0	0.00	1	175.50	175.50	-1	564	-0.18%
2022/09/07	0	0.00	1	161.00	161.00	-1	521	-0.19%
2022/08/26	0	0.00	1	170.00	169.00	-1	424	-0.24%
2022/08/19	1	161.00	0	0.00	158.50	1	316	0.32%
2022/08/15	0	0.00	1	141.00	142.00	-1	243	-0.41%
2022/08/12	2	134.50	0	0.00	134.00	2	239	0.84%
2022/08/11	1	134.00	0	0.00	133.50	1	241	0.41%
2022/07/06	0	0.00	2	126.00	129.50	-2	234	-0.85%
2022/07/01	0	0.00	2	125.75	130.00	-2	231	-0.86%
2022/06/30	0	0.00	1	132.00	130.50	-1	222	-0.45%
2022/06/16	2	143.25	0	0.00	140.00	2	234	0.85%
2022/06/14	0	0.00	1	141.50	141.50	-1	231	-0.43%
2022/05/27	0	0.00	3	148.50	149.50	-3	246	-1.22%
2022/05/24	3	146.00	0	0.00	143.50	3	250	1.20%
2022/05/09	0	0.00	1	136.00	139.00	-1	263	-0.38%
2022/04/25	0	0.00	1	136.00	136.00	-1	279	-0.36%
2022/04/19	1	146.00	0	0.00	145.00	1	278	0.36%
2022/04/07	0	0.00	1	149.00	148.50	-1	323	-0.31%
2022/03/29	0	0.00	2	155.50	157.50	-2	400	-0.50%
2022/03/25	2	156.00	0	0.00	152.50	2	398	0.50%
2022/03/04	0	0.00	10	152.75	154.00	-10	547	-1.83%
2022/02/16	1	174.50	0	0.00	172.50	1	620	0.16%
2022/01/14	0	0.00	1	177.00	182.00	-1	730	-0.14%
2021/12/24	0	0.00	1	193.50	188.50	-1	830	-0.12%
2021/11/25	1	167.00	1	170.00	170.00	0	633	0.00%
2021/11/24	1	167.00	1	169.50	169.50	0	633	0.00%
2021/11/23	0	0.00	3	171.00	170.00	-3	630	-0.48%
2021/11/19	2	179.25	0	0.00	176.00	2	636	0.31%
2021/11/17	1	170.00	0	0.00	169.50	1	588	0.17%
2021/10/20	1	163.00	0	0.00	165.00	1	640	0.16%
2021/10/19	1	160.00	0	0.00	166.00	1	579	0.17%
2021/10/06	0	0.00	1	138.50	139.00	-1	651	-0.15%
2021/10/01	0	0.00	1	136.00	137.00	-1	683	-0.15%
2021/09/10	1	149.00	0	0.00	148.50	1	1,301	0.08%
2021/09/02	0	0.00	1	153.00	153.00	-1	1,323	-0.08%
2021/08/18	4	148.50	2	152.50	154.00	2	1,315	0.15%
2021/08/17	2	152.00	0	0.00	151.50	2	1,305	0.15%
2021/08/16	0	0.00	4	152.00	150.00	-4	1,293	-0.31%
2021/08/04	0	0.00	2	181.50	181.00	-2	1,382	-0.14%
2021/07/13	0	0.00	1	192.00	191.50	-1	1,540	-0.06%
2021/07/12	1	184.00	0	0.00	184.00	1	1,518	0.07%
2021/07/07	1	186.00	1	185.50	186.00	0	1,527	0.00%
2021/07/05	1	191.00	0	0.00	195.00	1	1,510	0.07%
2021/06/25	2	213.50	0	0.00	210.50	2	1,505	0.13%
2021/06/23	2	205.50	2	211.00	217.50	0	1,361	0.00%
2021/05/12	1	203.00	18	193.50	193.50	-17	1,960	-0.87%
2021/05/10	1	223.00	1	233.50	233.50	0	1,952	0.00%
2021/05/05	48	226.04	0	0.00	219.00	48	1,963	2.44%
2021/04/14	0	0.00	1	245.50	245.50	-1	2,186	-0.05%
2021/04/13	60	252.96	0	0.00	246.50	60	2,182	2.75%
2021/04/09	2	258.50	0	0.00	252.50	2	2,192	0.09%
2021/03/30	1	238.50	1	238.00	238.00	0	2,094	0.00%
2021/03/25	1	228.00	1	224.00	224.00	0	2,024	0.00%
2021/03/24	0	0.00	1	232.00	232.00	-1	1,998	-0.05%
2021/03/23	2	232.50	1	228.00	228.00	1	1,971	0.05%
2021/03/22	0	0.00	1	229.00	229.00	-1	1,868	-0.05%
2021/03/19	0	0.00	1	225.00	225.00	-1	1,861	-0.05%
2021/03/17	2	223.25	0	0.00	218.00	2	1,872	0.11%
2021/03/16	3	226.67	2	224.00	225.50	1	1,858	0.05%
2021/03/08	1	212.00	2	204.50	204.50	-1	2,143	-0.05%
2021/03/04	0	0.00	1	224.50	224.50	-1	2,155	-0.05%
2021/03/03	2	224.75	3	220.67	219.00	-1	2,084	-0.05%
2021/03/02	0	0.00	1	215.50	215.50	-1	1,962	-0.05%
2021/02/25	0	0.00	1	194.50	194.50	-1	2,152	-0.05%
2021/02/24	1	197.00	0	0.00	193.50	1	2,179	0.05%
2021/02/02	1	191.50	1	191.50	191.50	0	3,015	0.00%
2021/02/01	0	0.00	2	191.50	191.50	-2	3,185	-0.06%
2021/01/28	2	185.50	0	0.00	180.50	2	3,275	0.06%
2021/01/26	1	186.00	1	187.00	187.00	0	3,247	0.00%
2021/01/25	1	183.00	1	187.50	187.50	0	3,234	0.00%
2021/01/22	0	0.00	1	190.00	190.00	-1	3,246	-0.03%
2021/01/21	1	187.00	0	0.00	185.00	1	3,240	0.03%
2021/01/20	1	192.00	1	190.50	190.50	0	3,222	0.00%
2021/01/18	2	194.50	1	201.50	201.00	1	3,204	0.03%
2021/01/15	2	201.50	1	196.50	196.50	1	3,194	0.03%
2021/01/14	1	204.00	0	0.00	203.00	1	3,186	0.03%
2021/01/13	1	205.50	0	0.00	204.00	1	3,231	0.03%
2021/01/12	0	0.00	3	210.17	205.00	-3	3,251	-0.09%
2021/01/11	1	211.00	1	209.50	209.50	0	3,260	0.00%
2021/01/08	2	214.50	1	210.50	210.50	1	3,285	0.03%
2021/01/07	2	209.50	3	215.00	219.00	-1	3,266	-0.03%
2020/12/31	0	0.00	0	204.00	202.00	0	3,093	0.00%
2020/12/28	1	195.50	0	0.00	194.50	1	3,051	0.03%
2020/12/10	1	208.00	8	209.88	207.50	-7	3,321	-0.21%
2020/12/09	1	208.50	4.2	211.40	212.50	-3.2	3,318	-0.09%
2020/12/08	1	210.00	1	207.50	207.50	0	3,311	0.00%
2020/12/07	1	208.00	1	211.50	211.00	0	3,304	0.00%
2020/12/04	0	0.00	0.1	226.50	226.50	-0.1	3,283	0.00%
2020/12/03	2	225.50	0	0.00	222.50	2	3,357	0.06%
2020/12/02	1	217.50	7	227.93	234.50	-6	3,326	-0.18%
2020/12/01	2	215.25	3	216.67	216.00	-1	3,237	-0.03%
2020/11/30	2	208.00	3.3	209.44	215.50	-1.3	3,209	-0.04%
2020/11/25	10	218.00	10	209.00	207.00	0	3,216	0.00%
2020/11/24	2	206.25	0	0.00	203.50	2	3,150	0.06%
2020/11/19	9	204.83	0	0.00	203.50	9	3,449	0.26%
2020/11/18	8	202.56	2	205.25	207.00	6	3,431	0.17%
2020/11/13	6	194.83	0	0.00	196.50	6	3,345	0.18%
2020/11/12	3	200.33	2	202.75	198.00	1	3,369	0.03%
2020/11/10	3	197.33	3	197.67	190.00	0	3,135	0.00%
2020/11/09	4	184.88	4	187.25	191.00	0	2,866	0.00%
2020/11/06	0	0.00	1	174.00	174.00	-1	2,687	-0.04%
2020/10/19	0	0.00	1	171.50	171.00	-1	2,506	-0.04%
2020/10/15	1	169.00	1	168.50	169.00	0	2,424	0.00%
2020/10/07	0	0.00	0	160.50	159.50	0	2,398	0.00%
2020/09/22	1	168.50	0	0.00	166.50	1	2,408	0.04%
2020/09/21	2	180.00	0	0.00	173.00	2	2,375	0.08%
2020/09/18	0	0.00	1	176.00	177.50	-1	2,245	-0.04%
2020/09/16	2	173.75	1	172.00	172.00	1	2,211	0.05%
2020/09/08	0	0.00	1	175.00	175.00	-1	2,004	-0.05%
2020/09/07	0	0.00	1	168.50	163.00	-1	1,902	-0.05%
2020/09/03	0	0.00	1	165.00	164.50	-1	1,845	-0.05%
2020/09/02	0	0.00	1	163.50	165.00	-1	1,865	-0.05%
2020/09/01	2	167.50	0	0.00	158.00	2	1,841	0.11%
2020/08/28	0	0.00	1	165.50	165.50	-1	1,777	-0.06%
2020/08/26	1	160.00	0	0.00	164.00	1	1,595	0.06%
2020/08/21	0	0.00	1	138.00	138.00	-1	1,256	-0.08%
2020/08/18	1	133.50	1	138.50	138.50	0	1,182	0.00%
2020/07/15	0	0.00	2	137.50	137.00	-2	1,509	-0.13%
2020/07/10	4	146.50	4	145.88	145.00	0	1,659	0.00%
2020/07/08	1	157.50	0	0.00	156.50	1	1,677	0.06%
2020/07/07	1	159.00	0	0.00	155.50	1	1,683	0.06%
2020/07/03	0	0.00	2	158.50	158.00	-2	1,722	-0.12%
2020/06/29	1	150.50	0	0.00	150.50	1	1,681	0.06%
2020/06/24	1	152.50	1	152.00	152.00	0	1,692	0.00%
2020/06/23	1	153.00	0	0.00	152.50	1	1,707	0.06%
2020/06/15	2	152.50	1	151.50	151.50	1	1,766	0.06%
2020/06/12	1	154.00	1	156.00	156.00	0	1,799	0.00%
2020/06/11	1	164.00	0	0.00	159.00	1	1,815	0.06%
2020/06/10	1	163.00	2	164.25	164.50	-1	1,823	-0.05%
2020/06/09	1	160.00	1	162.50	160.00	0	1,819	0.00%
2020/06/08	1	158.50	0	0.00	158.00	1	1,800	0.06%
2020/06/01	1	154.00	1	153.50	154.00	0	1,776	0.00%
2020/05/29	1	149.50	2	150.75	150.50	-1	1,774	-0.06%
2020/05/28	1	151.00	1	151.00	150.50	0	1,772	0.00%
2020/05/27	1	153.50	0	0.00	152.00	1	1,766	0.06%
2020/05/26	0	0.00	2	156.25	155.00	-2	1,755	-0.11%
2020/05/25	2	151.00	2	151.75	150.50	0	1,743	0.00%
2020/05/22	2	154.50	0	0.00	152.00	2	1,730	0.12%
2020/05/21	1	157.00	0	0.00	158.00	1	1,729	0.06%
2020/05/08	0	0.00	3	146.17	146.50	-3	1,322	-0.23%
2020/05/07	2	139.50	0	0.00	140.50	2	1,281	0.16%
2020/04/30	1	144.00	5	144.30	144.50	-4	1,237	-0.32%
2020/04/28	4	141.75	1	141.00	141.00	3	1,217	0.25%
2020/04/27	1	139.50	0	0.00	140.00	1	1,215	0.08%
2020/04/23	1	139.00	0	0.00	138.00	1	1,190	0.08%
2020/04/17	0	0.00	1	149.50	145.00	-1	1,102	-0.09%
2020/04/16	1	143.50	0	0.00	145.50	1	1,042	0.10%
2020/04/09	10	128.50	10	127.50	124.00	0	831	0.00%
2020/03/20	1	92.00	0	0.00	94.90	1	704	0.14%
2020/02/20	1	226.00	1	221.50	221.50	0	452	0.00%
2020/02/10	3	213.00	0	0.00	213.00	3	494	0.61%
2019/09/20	0	0.00	0.1	255.00	254.50	-0.1	659	-0.02%
2019/08/13	0	0.00	1	290.50	280.00	-1	636	-0.16%
2019/08/12	1	305.00	0	0.00	290.00	1	624	0.16%
2019/08/07	40	294.75	0	0.00	288.00	40	596	6.70%
2019/07/26	0	0.00	1	290.00	294.00	-1	659	-0.15%
2019/07/19	12	285.25	0	0.00	284.00	12	636	1.89%
2019/07/08	0	0.00	2	252.50	254.00	-2	625	-0.32%
2019/07/05	0	0.00	2	250.00	248.50	-2	626	-0.32%
2019/07/04	0	0.00	1	249.00	248.50	-1	626	-0.16%
2019/07/01	0	0.00	1	258.00	259.50	-1	639	-0.16%
2019/06/27	0	0.00	7	251.57	253.00	-7	639	-1.09%
2019/05/20	0	0.00	3	268.00	268.00	-3	617	-0.49%
2019/05/15	3	283.67	0	0.00	286.50	3	637	0.47%
2019/05/13	1	293.00	0	0.00	285.00	1	631	0.16%
2019/04/18	3	292.00	0	0.00	288.50	3	580	0.52%
2019/04/17	1	290.50	0	0.00	291.50	1	577	0.17%
2019/03/27	0	0.00	2	301.50	296.50	-2	551	-0.36%
2019/03/25	2	298.75	0	0.00	298.00	2	564	0.35%
2019/03/21	1	316.00	0	0.00	315.50	1	576	0.17%
2019/03/18	1	323.00	0	0.00	325.50	1	587	0.17%
2019/03/15	6	323.58	0	0.00	321.00	6	591	1.01%
2019/01/28	0	0.00	2	270.00	271.50	-2	684	-0.29%
2019/01/24	2	269.50	2	272.50	272.00	0	682	0.00%
2018/12/20	0	0.00	39	249.13	238.00	-39	814	-4.79%
2018/10/16	7	190.00	0	0.00	190.00	7	689	1.02%
2018/10/08	3	188.17	0	0.00	188.00	3	674	0.44%
2018/10/03	4	224.75	0	0.00	220.00	4	637	0.63%
2018/10/02	1	231.50	0	0.00	231.50	1	631	0.16%
2018/10/01	2	231.00	0	0.00	230.00	2	642	0.31%
2018/09/28	2	230.50	0	0.00	227.50	2	646	0.31%
2018/09/27	4	231.00	0	0.00	231.50	4	673	0.59%
2018/09/26	16	229.94	0	0.00	229.00	16	678	2.36%
2018/09/10	0	0.00	2	243.00	240.00	-2	663	-0.30%
2018/08/10	0	0.00	3	288.33	282.00	-3	675	-0.44%
2018/07/20	3	353.00	3	341.00	340.00	0	746	0.00%
2018/07/18	5	347.00	0	0.00	339.00	5	734	0.68%
2018/05/08	0	0.00	1	366.00	366.50	-1	1,045	-0.10%
2018/05/04	1	360.00	0	0.00	359.00	1	1,019	0.10%
2018/04/20	0	0.00	1	423.00	424.00	-1	985	-0.10%
2018/04/12	1	463.00	0	0.00	459.00	1	949	0.11%
2018/03/12	1	422.50	1	428.00	416.50	0	780	0.00%
2018/01/19	0	0.00	1	318.00	308.50	-1	392	-0.25%