百達-KY (2236)-康和-延平券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
93.2
漲跌
--
漲幅
0.00%
成交量
188張
產業
上市汽車類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	38	94.84	0	0.00	93.20	38	573	6.63%
2025/04/17	121	93.64	0	0.00	93.80	121	574	21.05%	大買/鉅額交易
2025/04/14	0	0.00	51	86.16	87.50	-51	568	-8.98%
2025/04/11	144	79.60	93	82.80	84.10	51	567	8.98%	大買/
2025/04/10	5	79.30	0	0.00	79.30	5	563	0.89%
2025/04/09	13	72.10	0	0.00	72.10	13	561	2.32%
2025/03/31	1	101.00	0	0.00	99.50	1	563	0.18%
2025/03/25	1	113.00	0	0.00	114.00	1	558	0.18%
2025/03/24	0	0.00	1	115.50	114.50	-1	561	-0.18%
2025/03/21	1	113.50	0	0.00	115.00	1	567	0.18%
2025/03/19	7	116.79	1	118.00	115.00	6	577	1.04%
2025/03/18	0	0.00	1	117.50	115.00	-1	595	-0.17%
2025/03/14	6	109.00	0	0.00	112.00	6	722	0.83%
2025/03/13	2	109.50	0	0.00	109.50	2	731	0.27%
2025/03/11	5	110.20	0	0.00	110.50	5	748	0.67%
2025/03/07	4	114.13	0	0.00	112.50	4	768	0.52%
2025/02/18	1	136.00	1	135.00	135.00	0	739	0.00%
2025/02/17	0	0.00	40	135.84	136.50	-40	729	-5.49%
2025/02/14	2	134.25	156.9	136.85	138.00	-154.9	706	-21.91%	大賣/鉅額交易
2025/02/13	2	137.25	112	136.89	135.50	-110	673	-16.34%	大賣/鉅額交易
2025/02/12	0	0.00	59	128.90	131.00	-59	572	-10.31%
2025/02/11	0	0.00	6	122.67	119.50	-6	540	-1.11%
2025/01/13	1	106.00	0	0.00	106.00	1	690	0.14%
2025/01/09	16	114.75	0	0.00	111.00	16	722	2.22%
2025/01/06	62	118.56	0	0.00	118.50	62	733	8.46%
2025/01/02	46	122.70	0	0.00	120.00	46	747	6.16%
2024/12/31	1	124.50	0	0.00	125.00	1	759	0.13%
2024/12/24	1	124.00	0	0.00	123.50	1	774	0.13%
2024/12/20	30	124.50	0	0.00	124.50	30	785	3.82%
2024/12/17	2	124.50	1	124.50	124.50	1	793	0.13%
2024/12/16	0	0.00	2	124.00	124.00	-2	809	-0.25%
2024/12/13	9	124.44	1	126.50	126.50	8	823	0.97%
2024/12/11	56	121.53	56	140.32	125.50	0	816	0.00%
2024/12/09	0	0.00	57	131.15	134.00	-57	709	-8.04%
2024/12/06	23	129.52	36	131.42	131.50	-13	719	-1.81%
2024/12/05	39	129.10	11	129.45	129.50	28	761	3.67%
2024/12/04	0	0.00	47	131.45	132.00	-47	771	-6.09%
2024/12/03	0	0.00	25	127.96	129.00	-25	785	-3.18%
2024/12/02	0	0.00	46	127.50	128.00	-46	809	-5.68%
2024/11/29	0	0.00	10	121.25	122.00	-10	793	-1.26%
2024/11/28	0	0.00	47	119.81	121.00	-47	791	-5.94%
2024/11/27	0	0.00	6	116.83	117.00	-6	787	-0.76%
2024/11/25	0	0.00	42	113.88	115.00	-42	802	-5.23%
2024/11/22	0	0.00	1	113.00	113.50	-1	801	-0.12%
2024/11/21	1	110.50	0	0.00	110.50	1	811	0.12%
2024/11/19	1	111.00	1	112.00	112.00	0	822	0.00%
2024/11/14	0	0.00	1	119.50	116.00	-1	837	-0.12%
2024/11/12	19	119.39	0	0.00	117.50	19	864	2.20%
2024/11/11	25	119.06	0	0.00	119.00	25	890	2.81%
2024/11/07	56	118.61	0	0.00	118.50	56	967	5.79%
2024/11/06	60	118.93	1	120.50	115.00	59	1,011	5.83%
2024/11/05	1	115.50	16	118.06	115.50	-15	1,061	-1.41%
2024/11/04	15	116.47	0	0.00	118.00	15	1,121	1.34%
2024/11/01	41	117.41	10	119.00	117.50	31	1,205	2.57%
2024/10/30	29	120.72	0	0.00	118.00	29	1,243	2.33%
2024/10/29	78	121.42	31	123.58	117.50	47	1,249	3.76%
2024/10/25	0	0.00	55	124.74	125.50	-55	1,235	-4.45%
2024/10/24	54	122.24	0	0.00	122.00	54	1,245	4.33%
2024/10/23	0	0.00	50	125.80	123.00	-50	1,250	-4.00%
2024/10/22	52	121.37	0	0.00	121.50	52	1,245	4.17%
2024/10/21	3	124.17	1	124.00	122.50	2	1,242	0.16%
2024/10/18	0	0.00	40	127.84	128.00	-40	1,240	-3.22%
2024/10/17	40	125.46	0	0.00	124.00	40	1,227	3.26%
2024/10/16	0	0.00	30	122.50	126.00	-30	1,226	-2.45%
2024/10/15	35	121.07	0	0.00	119.00	35	1,220	2.87%
2024/10/14	44	119.43	93	121.32	122.00	-49	1,221	-4.01%
2024/10/11	19	119.71	0	0.00	119.50	19	1,225	1.55%
2024/10/09	30	118.63	0	0.00	117.00	30	1,252	2.39%
2024/10/08	18	118.28	18	119.67	117.50	0	1,284	0.00%
2024/10/07	32	117.20	12	119.50	118.00	20	1,327	1.51%
2024/10/04	0	0.00	23	113.89	112.50	-23	1,365	-1.68%
2024/10/01	3	106.67	0	0.00	106.00	3	1,387	0.22%
2024/09/30	20	106.70	0	0.00	107.00	20	1,410	1.42%
2024/09/26	2	111.00	0	0.00	109.50	2	1,513	0.13%
2024/09/24	1	110.50	0	0.00	109.50	1	1,549	0.06%
2024/09/23	1	115.00	0	0.00	111.50	1	1,552	0.06%
2024/09/20	1	113.50	0	0.00	113.00	1	1,563	0.06%
2024/09/19	1	114.00	0	0.00	114.00	1	1,582	0.06%
2024/09/18	5	117.00	0	0.00	115.00	5	1,582	0.32%
2024/09/16	3	118.00	0	0.00	117.50	3	1,582	0.19%
2024/09/13	0	0.00	17	117.50	117.00	-17	1,569	-1.08%
2024/09/02	0	0.00	2	110.00	111.50	-2	1,524	-0.13%
2024/08/29	1	98.20	0	0.00	101.00	1	1,507	0.07%
2024/08/23	1	106.50	0	0.00	106.00	1	1,535	0.07%
2024/08/22	0	0.00	1	110.50	106.00	-1	1,552	-0.06%
2024/08/21	1	105.50	1	107.00	107.00	0	1,585	0.00%
2024/08/16	15	104.97	6	103.00	103.00	9	1,672	0.54%
2024/08/15	1	107.50	0	0.00	103.50	1	1,671	0.06%
2024/08/14	35	109.90	0	0.00	107.00	35	1,662	2.10%
2024/08/13	53	113.76	0	0.00	113.00	53	1,643	3.23%
2024/08/12	103	111.47	2	113.00	113.00	101	1,631	6.19%	大買/鉅額交易
2024/08/09	5	116.00	6	114.42	113.00	-1	1,599	-0.06%
2024/08/08	0	0.00	60	111.57	108.50	-60	1,547	-3.88%
2024/08/07	0	0.00	92	110.06	113.50	-92	1,515	-6.07%
2024/08/06	11	101.36	8	109.00	104.00	3	1,464	0.20%
2024/08/05	49	106.11	30	108.23	106.00	19	1,406	1.35%
2024/08/02	1	108.00	29	113.78	111.50	-28	1,344	-2.08%
2024/08/01	1	107.00	1	109.50	106.50	0	1,262	0.00%
2024/07/30	1	97.60	1	100.00	101.00	0	1,209	0.00%
2024/07/29	0	0.00	6	100.60	97.50	-6	1,194	-0.50%
2024/07/26	6	92.75	0	0.00	92.10	6	1,175	0.51%
2024/07/22	1	91.90	0	0.00	93.10	1	1,174	0.09%
2024/07/19	3	93.20	0	0.00	93.00	3	1,180	0.25%
2024/07/11	0	0.00	1	104.00	102.00	-1	1,177	-0.08%
2024/07/10	1	105.00	0	0.00	104.00	1	1,170	0.09%
2024/07/09	0	0.00	5	100.00	105.00	-5	1,152	-0.43%
2024/07/08	3	99.33	3	99.20	98.20	0	1,111	0.00%
2024/07/05	2	96.35	1	97.70	97.70	1	1,065	0.09%
2024/07/04	71	88.77	44	88.40	88.90	27	1,034	2.61%
2024/07/03	50	87.99	60	89.51	87.50	-10	1,026	-0.97%
2024/07/02	101	86.51	122	86.55	88.00	-21	1,025	-2.05%	大買/大賣/
2024/07/01	61	83.80	0	0.00	83.20	61	964	6.32%
2024/06/28	11	80.00	11	82.45	83.00	0	964	0.00%
2024/06/25	1	83.90	112	82.13	82.00	-111	948	-11.70%	大賣/鉅額交易
2024/06/19	0	0.00	2	80.65	80.50	-2	1,162	-0.17%
2024/06/18	41	81.30	0	0.00	80.40	41	1,309	3.13%
2024/06/17	71	79.28	0	0.00	78.40	71	1,361	5.21%
2024/06/14	1	78.00	0	0.00	78.60	1	1,377	0.07%
2024/06/12	1	79.60	0	0.00	79.50	1	1,368	0.07%
2024/06/11	0	0.00	191	80.90	81.50	-191	1,370	-13.94%	大賣/鉅額交易
2024/06/06	80	81.18	0	0.00	81.40	80	1,337	5.98%
2024/06/05	1	79.40	0	0.00	78.60	1	1,302	0.08%
2024/06/04	10	78.60	0	0.00	78.60	10	1,302	0.77%
2024/06/03	85	79.76	7	80.30	80.10	78	1,308	5.96%
2024/05/31	0	0.00	1	79.10	79.10	-1	1,291	-0.08%
2024/05/30	44	76.81	0	0.00	76.30	44	1,282	3.43%
2024/05/29	0	0.00	21	80.12	78.60	-21	1,286	-1.63%
2024/05/28	1	79.60	0	0.00	79.20	1	1,276	0.08%
2024/05/27	91	79.13	0	0.00	78.60	91	1,264	7.20%
2024/05/24	7	79.37	106	77.44	78.50	-99	1,226	-8.07%	大賣/
2024/05/23	101	75.68	0	0.00	74.10	101	1,177	8.58%	大買/鉅額交易
2024/05/22	0	0.00	101	74.75	74.90	-101	1,169	-8.64%	大賣/鉅額交易
2024/05/21	30	70.88	2	70.65	70.80	28	1,136	2.46%
2024/05/15	2	70.20	2	71.05	69.50	0	1,157	0.00%
2024/05/14	44	70.32	1	70.20	70.00	43	1,153	3.73%
2024/05/13	32	69.00	2	70.40	71.00	30	1,152	2.60%