百達-KY (2236)-康和-延平券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
124.5
漲跌
▲0.5
漲幅
+0.40%
成交量
513張
產業
上市汽車類股
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	124.50	1	124.50	124.50	1	793	0.13%
2024/12/16	0	0.00	2	124.00	124.00	-2	809	-0.25%
2024/12/13	9	124.44	1	126.50	126.50	8	823	0.97%
2024/12/11	56	121.53	56	140.32	125.50	0	816	0.00%
2024/12/09	0	0.00	57	131.15	134.00	-57	709	-8.04%
2024/12/06	23	129.52	36	131.42	131.50	-13	719	-1.81%
2024/12/05	39	129.10	11	129.45	129.50	28	761	3.67%
2024/12/04	0	0.00	47	131.45	132.00	-47	771	-6.09%
2024/12/03	0	0.00	25	127.96	129.00	-25	785	-3.18%
2024/12/02	0	0.00	46	127.50	128.00	-46	809	-5.68%
2024/11/29	0	0.00	10	121.25	122.00	-10	793	-1.26%
2024/11/28	0	0.00	47	119.81	121.00	-47	791	-5.94%
2024/11/27	0	0.00	6	116.83	117.00	-6	787	-0.76%
2024/11/25	0	0.00	42	113.88	115.00	-42	802	-5.23%
2024/11/22	0	0.00	1	113.00	113.50	-1	801	-0.12%
2024/11/21	1	110.50	0	0.00	110.50	1	811	0.12%
2024/11/19	1	111.00	1	112.00	112.00	0	822	0.00%
2024/11/14	0	0.00	1	119.50	116.00	-1	837	-0.12%
2024/11/12	19	119.39	0	0.00	117.50	19	864	2.20%
2024/11/11	25	119.06	0	0.00	119.00	25	890	2.81%
2024/11/07	56	118.61	0	0.00	118.50	56	967	5.79%
2024/11/06	60	118.93	1	120.50	115.00	59	1,011	5.83%
2024/11/05	1	115.50	16	118.06	115.50	-15	1,061	-1.41%
2024/11/04	15	116.47	0	0.00	118.00	15	1,121	1.34%
2024/11/01	41	117.41	10	119.00	117.50	31	1,205	2.57%
2024/10/30	29	120.72	0	0.00	118.00	29	1,243	2.33%
2024/10/29	78	121.42	31	123.58	117.50	47	1,249	3.76%
2024/10/25	0	0.00	55	124.74	125.50	-55	1,235	-4.45%
2024/10/24	54	122.24	0	0.00	122.00	54	1,245	4.33%
2024/10/23	0	0.00	50	125.80	123.00	-50	1,250	-4.00%
2024/10/22	52	121.37	0	0.00	121.50	52	1,245	4.17%
2024/10/21	3	124.17	1	124.00	122.50	2	1,242	0.16%
2024/10/18	0	0.00	40	127.84	128.00	-40	1,240	-3.22%
2024/10/17	40	125.46	0	0.00	124.00	40	1,227	3.26%
2024/10/16	0	0.00	30	122.50	126.00	-30	1,226	-2.45%
2024/10/15	35	121.07	0	0.00	119.00	35	1,220	2.87%
2024/10/14	44	119.43	93	121.32	122.00	-49	1,221	-4.01%
2024/10/11	19	119.71	0	0.00	119.50	19	1,225	1.55%
2024/10/09	30	118.63	0	0.00	117.00	30	1,252	2.39%
2024/10/08	18	118.28	18	119.67	117.50	0	1,284	0.00%
2024/10/07	32	117.20	12	119.50	118.00	20	1,327	1.51%
2024/10/04	0	0.00	23	113.89	112.50	-23	1,365	-1.68%
2024/10/01	3	106.67	0	0.00	106.00	3	1,387	0.22%
2024/09/30	20	106.70	0	0.00	107.00	20	1,410	1.42%
2024/09/26	2	111.00	0	0.00	109.50	2	1,513	0.13%
2024/09/24	1	110.50	0	0.00	109.50	1	1,549	0.06%
2024/09/23	1	115.00	0	0.00	111.50	1	1,552	0.06%
2024/09/20	1	113.50	0	0.00	113.00	1	1,563	0.06%
2024/09/19	1	114.00	0	0.00	114.00	1	1,582	0.06%
2024/09/18	5	117.00	0	0.00	115.00	5	1,582	0.32%
2024/09/16	3	118.00	0	0.00	117.50	3	1,582	0.19%
2024/09/13	0	0.00	17	117.50	117.00	-17	1,569	-1.08%
2024/09/02	0	0.00	2	110.00	111.50	-2	1,524	-0.13%
2024/08/29	1	98.20	0	0.00	101.00	1	1,507	0.07%
2024/08/23	1	106.50	0	0.00	106.00	1	1,535	0.07%
2024/08/22	0	0.00	1	110.50	106.00	-1	1,552	-0.06%
2024/08/21	1	105.50	1	107.00	107.00	0	1,585	0.00%
2024/08/16	15	104.97	6	103.00	103.00	9	1,672	0.54%
2024/08/15	1	107.50	0	0.00	103.50	1	1,671	0.06%
2024/08/14	35	109.90	0	0.00	107.00	35	1,662	2.10%
2024/08/13	53	113.76	0	0.00	113.00	53	1,643	3.23%
2024/08/12	103	111.47	2	113.00	113.00	101	1,631	6.19%	大買/鉅額交易
2024/08/09	5	116.00	6	114.42	113.00	-1	1,599	-0.06%
2024/08/08	0	0.00	60	111.57	108.50	-60	1,547	-3.88%
2024/08/07	0	0.00	92	110.06	113.50	-92	1,515	-6.07%
2024/08/06	11	101.36	8	109.00	104.00	3	1,464	0.20%
2024/08/05	49	106.11	30	108.23	106.00	19	1,406	1.35%
2024/08/02	1	108.00	29	113.78	111.50	-28	1,344	-2.08%
2024/08/01	1	107.00	1	109.50	106.50	0	1,262	0.00%
2024/07/30	1	97.60	1	100.00	101.00	0	1,209	0.00%
2024/07/29	0	0.00	6	100.60	97.50	-6	1,194	-0.50%
2024/07/26	6	92.75	0	0.00	92.10	6	1,175	0.51%
2024/07/22	1	91.90	0	0.00	93.10	1	1,174	0.09%
2024/07/19	3	93.20	0	0.00	93.00	3	1,180	0.25%
2024/07/11	0	0.00	1	104.00	102.00	-1	1,177	-0.08%
2024/07/10	1	105.00	0	0.00	104.00	1	1,170	0.09%
2024/07/09	0	0.00	5	100.00	105.00	-5	1,152	-0.43%
2024/07/08	3	99.33	3	99.20	98.20	0	1,111	0.00%
2024/07/05	2	96.35	1	97.70	97.70	1	1,065	0.09%
2024/07/04	71	88.77	44	88.40	88.90	27	1,034	2.61%
2024/07/03	50	87.99	60	89.51	87.50	-10	1,026	-0.97%
2024/07/02	101	86.51	122	86.55	88.00	-21	1,025	-2.05%	大買/大賣/
2024/07/01	61	83.80	0	0.00	83.20	61	964	6.32%
2024/06/28	11	80.00	11	82.45	83.00	0	964	0.00%
2024/06/25	1	83.90	112	82.13	82.00	-111	948	-11.70%	大賣/鉅額交易
2024/06/19	0	0.00	2	80.65	80.50	-2	1,162	-0.17%
2024/06/18	41	81.30	0	0.00	80.40	41	1,309	3.13%
2024/06/17	71	79.28	0	0.00	78.40	71	1,361	5.21%
2024/06/14	1	78.00	0	0.00	78.60	1	1,377	0.07%
2024/06/12	1	79.60	0	0.00	79.50	1	1,368	0.07%
2024/06/11	0	0.00	191	80.90	81.50	-191	1,370	-13.94%	大賣/鉅額交易
2024/06/06	80	81.18	0	0.00	81.40	80	1,337	5.98%
2024/06/05	1	79.40	0	0.00	78.60	1	1,302	0.08%
2024/06/04	10	78.60	0	0.00	78.60	10	1,302	0.77%
2024/06/03	85	79.76	7	80.30	80.10	78	1,308	5.96%
2024/05/31	0	0.00	1	79.10	79.10	-1	1,291	-0.08%
2024/05/30	44	76.81	0	0.00	76.30	44	1,282	3.43%
2024/05/29	0	0.00	21	80.12	78.60	-21	1,286	-1.63%
2024/05/28	1	79.60	0	0.00	79.20	1	1,276	0.08%
2024/05/27	91	79.13	0	0.00	78.60	91	1,264	7.20%
2024/05/24	7	79.37	106	77.44	78.50	-99	1,226	-8.07%	大賣/
2024/05/23	101	75.68	0	0.00	74.10	101	1,177	8.58%	大買/鉅額交易
2024/05/22	0	0.00	101	74.75	74.90	-101	1,169	-8.64%	大賣/鉅額交易
2024/05/21	30	70.88	2	70.65	70.80	28	1,136	2.46%
2024/05/15	2	70.20	2	71.05	69.50	0	1,157	0.00%
2024/05/14	44	70.32	1	70.20	70.00	43	1,153	3.73%
2024/05/13	32	69.00	2	70.40	71.00	30	1,152	2.60%
2024/04/25	0	0.00	2	75.20	75.50	-2	1,150	-0.17%
2024/04/22	1	70.40	0	0.00	70.40	1	1,122	0.09%
2024/04/18	1	72.60	2	72.60	72.10	-1	1,115	-0.09%
2024/04/17	0	0.00	2	69.50	69.60	-2	1,104	-0.18%
2024/04/16	7	70.57	0	0.00	70.30	7	1,086	0.64%
2024/04/15	0	0.00	0.5	77.00	77.90	-0.5	1,060	-0.05%
2024/04/08	0	0.00	5	81.04	80.80	-5	1,004	-0.50%
2024/03/29	2	73.15	0	0.00	73.10	2	928	0.22%
2024/03/27	0	0.00	1	76.30	76.20	-1	906	-0.11%
2024/03/25	1	76.50	1	80.50	76.90	0	855	0.00%
2024/03/22	5	84.82	1	87.30	81.50	4	799	0.50%
2024/03/21	0.5	82.00	3	84.47	86.10	-2.5	695	-0.36%
2024/03/20	2	79.15	10	77.95	78.30	-8	564	-1.42%
2024/03/19	2	73.80	0	0.00	73.80	2	519	0.38%
2024/03/18	1	71.50	0	0.00	71.30	1	502	0.20%
2024/03/15	1	72.10	0	0.00	71.90	1	500	0.20%
2024/02/16	0	0.00	12	65.50	66.00	-12	449	-2.67%
2024/02/15	12	65.37	0	0.00	65.00	12	457	2.62%
2024/01/26	0	0.00	20	67.35	66.90	-20	446	-4.48%
2024/01/15	20	65.70	0	0.00	65.40	20	428	4.66%
2023/12/20	0	0.00	1	71.90	71.80	-1	579	-0.17%
2023/12/18	9	73.77	0	0.00	72.70	9	584	1.54%
2023/12/12	1	72.70	0	0.00	72.70	1	529	0.19%
2023/11/30	0	0.00	1	78.70	78.60	-1	625	-0.16%
2023/11/29	0	0.00	4	78.75	78.60	-4	664	-0.60%
2023/11/22	0	0.00	20	77.05	77.80	-20	668	-2.99%
2023/11/21	0	0.00	7	77.60	76.80	-7	668	-1.05%
2023/11/20	0	0.00	3	76.00	75.80	-3	660	-0.45%
2023/11/15	1	69.90	1	69.90	69.90	0	645	0.00%
2023/11/14	2	67.05	1	68.00	69.50	1	659	0.15%
2023/10/27	1	71.60	0	0.00	71.90	1	655	0.15%
2023/10/19	1	75.80	0	0.00	76.50	1	674	0.15%
2023/10/18	5	76.30	0	0.00	76.70	5	674	0.74%
2023/10/17	10	77.43	16	81.27	77.00	-6	672	-0.89%
2023/10/13	4	78.35	0	0.00	78.80	4	661	0.60%
2023/10/12	0	0.00	14	78.63	80.50	-14	659	-2.12%
2023/10/11	14	76.76	0	0.00	75.90	14	648	2.16%
2023/10/06	0	0.00	8	83.00	80.20	-8	639	-1.25%
2023/10/05	0	0.00	6	80.40	82.00	-6	637	-0.94%
2023/10/04	1	76.60	0	0.00	78.00	1	624	0.16%
2023/10/03	1	77.40	0	0.00	77.00	1	624	0.16%
2023/10/02	5	77.78	0	0.00	78.00	5	627	0.80%
2023/09/28	0	0.00	1	80.70	80.60	-1	627	-0.16%
2023/09/21	31	79.99	0	0.00	80.00	31	677	4.58%
2023/09/20	21	80.61	1	81.50	81.50	20	670	2.98%
2023/09/18	31	81.24	31	82.69	79.90	0	672	0.00%
2023/09/15	0	0.00	1	80.00	78.10	-1	671	-0.15%
2023/09/13	1	84.00	1	85.00	81.80	0	684	0.00%
2023/09/12	0	0.00	1	81.00	82.70	-1	690	-0.14%
2023/09/11	1	76.60	0	0.00	76.50	1	695	0.14%
2023/09/05	1	85.10	0	0.00	85.40	1	686	0.15%
2023/09/04	1	80.70	1	81.20	82.40	0	682	0.00%
2023/09/01	0	0.00	1	74.90	77.00	-1	686	-0.15%
2023/08/18	0	0.00	7	68.80	68.40	-7	767	-0.91%
2023/08/17	0	0.00	8	66.94	67.30	-8	756	-1.06%
2023/07/19	3	63.97	0	0.00	63.00	3	761	0.39%
2023/07/18	2	65.80	0	0.00	67.00	2	757	0.26%
2023/07/14	2	66.40	0	0.00	66.70	2	770	0.26%
2023/07/11	2	67.40	0	0.00	66.80	2	888	0.23%
2023/07/10	6	67.75	0	0.00	68.50	6	929	0.65%
2023/07/07	0	0.00	2	68.90	69.00	-2	924	-0.22%
2023/07/06	0	0.00	1	68.20	68.30	-1	915	-0.11%
2023/06/29	12	57.08	39	60.43	60.40	-27	844	-3.20%
2023/06/26	25	56.98	0	0.00	56.40	25	807	3.10%
2023/06/21	0	0.00	120	58.68	58.90	-120	800	-14.99%	大賣/鉅額交易
2023/06/20	10	57.99	9	58.33	57.90	1	791	0.13%
2023/06/16	1	52.50	0	0.00	55.10	1	760	0.13%
2023/06/15	64	52.10	0	0.00	53.20	64	737	8.67%
2023/06/09	60	50.62	0	0.00	50.90	60	688	8.72%
2023/06/07	125	48.69	125	50.07	48.85	0	651	0.00%	大買/大賣/
2023/05/31	5	43.99	5	45.00	45.65	0	578	0.00%
2023/05/22	0	0.00	40	40.44	41.00	-40	634	-6.30%
2023/05/16	40	39.76	0	0.00	39.05	40	664	6.02%
2023/03/24	0	0.00	40	39.00	39.10	-40	1,018	-3.93%
2023/03/22	0	0.00	3	39.05	38.95	-3	1,036	-0.29%
2023/03/17	41	38.26	2	38.10	38.05	39	1,156	3.37%
2023/03/08	2	39.03	0	0.00	39.75	2	1,173	0.17%
2023/02/21	2	39.75	0	0.00	40.90	2	1,015	0.20%
2023/02/13	0	0.00	1	40.15	39.45	-1	934	-0.11%
2023/02/10	1	39.25	0	0.00	39.45	1	873	0.11%
2023/02/09	5	40.43	5	40.90	40.70	0	854	0.00%
2023/02/08	5	39.12	5	39.21	39.30	0	770	0.00%
2023/01/16	49	28.83	49	29.81	30.35	0	508	0.00%
2022/12/28	7	24.49	7	24.92	25.55	0	296	0.00%
2022/12/12	10	25.39	10	25.95	25.95	0	174	0.00%
2022/01/03	0	0.00	2	28.00	27.90	-2	32	-6.23%
2021/12/30	0	0.00	2	27.25	28.00	-2	32	-6.11%
2021/12/29	0	0.00	2	27.23	27.60	-2	32	-6.23%
2021/12/28	0	0.00	2	27.15	27.45	-2	32	-6.21%
2021/12/10	0	0.00	6	27.95	27.95	-6	111	-5.37%
2021/12/09	0	0.00	3	27.10	27.35	-3	111	-2.70%
2021/12/08	0	0.00	4	26.98	27.50	-4	111	-3.60%
2021/10/26	2	27.63	0	0.00	27.55	2	109	1.83%
2021/10/25	2	27.30	0	0.00	27.40	2	108	1.84%
2021/10/20	7	28.32	0	0.00	28.25	7	107	6.49%
2021/10/18	5	28.61	0	0.00	28.20	5	106	4.69%
2021/10/15	5	27.68	0	0.00	27.80	5	105	4.74%
2021/07/13	2	26.35	2	27.25	25.20	0	93	0.00%
2021/06/30	1	27.75	1	29.15	26.30	0	99	0.00%
2021/06/29	1	28.50	3	29.42	26.55	-2	80	-2.48%
2021/06/28	2	26.80	0	0.00	26.80	2	69	2.87%
2021/06/15	2	26.10	2	27.25	27.25	0	78	0.00%
2021/01/05	3	21.70	3	21.33	20.30	0	62	0.00%
2020/03/06	0	0.00	2.9	19.03	19.15	-2.9	22	-12.68%
2020/01/07	0	0.00	1	22.75	22.40	-1	53	-1.87%
2019/11/29	0	0.00	5	25.00	25.00	-5	47	-10.62%
2019/11/28	10	25.34	17	26.17	25.20	-7	46	-15.16%
2019/11/25	7	24.70	0	0.00	24.55	7	40	17.10%
2019/11/22	0	0.00	7	25.80	25.30	-7	39	-17.76%
2019/11/21	10	25.40	0	0.00	25.40	10	33	29.56%