英利-KY (2239)-康和-延平券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
37.00
漲跌
▼0.35
漲幅
-0.94%
成交量
66張
產業
上市汽車類股
110人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	37.00	37.00	-2	83	-2.40%
2024/12/02	1	39.10	1	39.10	39.10	0	99	0.00%
2024/11/26	5	39.55	5	39.55	39.55	0	101	0.00%
2024/09/23	1	43.00	0	0.00	42.90	1	131	0.76%
2024/06/11	1	56.10	0	0.00	55.40	1	71	1.40%
2024/05/24	0	0.00	2	57.10	57.10	-2	74	-2.70%
2024/04/17	0	0.00	3	56.80	56.80	-3	73	-4.08%
2024/03/18	0	0.00	1	59.50	59.50	-1	72	-1.37%
2024/03/01	0	0.00	2	58.50	58.10	-2	117	-1.70%
2024/01/09	0	0.00	1	58.40	57.60	-1	136	-0.73%
2023/09/01	0	0.00	2	63.10	63.10	-2	197	-1.01%
2023/07/31	0	0.00	1	69.50	69.50	-1	284	-0.35%
2023/07/26	1	66.00	0	0.00	65.60	1	283	0.35%
2023/07/21	1	69.60	0	0.00	70.00	1	280	0.36%
2023/07/12	1	76.60	0	0.00	74.30	1	297	0.34%
2023/07/10	1	79.30	0	0.00	79.40	1	296	0.34%
2023/07/07	1	78.80	0	0.00	80.50	1	295	0.34%
2023/07/03	2	79.35	0	0.00	79.70	2	290	0.69%
2023/06/20	2	79.80	0	0.00	80.10	2	280	0.71%
2023/06/15	1	79.80	0	0.00	80.00	1	287	0.35%
2023/06/13	2	79.40	0	0.00	80.50	2	288	0.69%
2023/06/12	1	80.40	0	0.00	81.30	1	285	0.35%
2023/06/01	1	79.50	0	0.00	79.20	1	222	0.45%
2023/05/31	1	79.70	0	0.00	79.90	1	215	0.46%
2023/05/25	1	76.40	0	0.00	76.30	1	179	0.56%
2023/03/20	0	0.00	2	69.70	69.70	-2	77	-2.59%
2023/03/15	2	67.20	0	0.00	66.00	2	68	2.94%
2023/01/09	1	59.80	0	0.00	60.10	1	109	0.91%
2022/12/29	0	0.00	1	58.30	59.00	-1	116	-0.86%
2022/12/16	1	61.80	0	0.00	60.60	1	123	0.81%
2022/12/14	1	62.80	0	0.00	63.00	1	124	0.80%
2022/12/01	2	62.35	0	0.00	61.60	2	147	1.36%
2022/11/10	1	61.20	2	58.80	59.60	-1	171	-0.58%
2022/11/03	2	63.40	0	0.00	64.10	2	177	1.12%
2022/10/11	1	69.40	0	0.00	70.90	1	153	0.65%
2022/09/26	1	73.30	0	0.00	72.30	1	147	0.68%
2022/09/23	1	75.20	0	0.00	75.10	1	145	0.69%
2022/09/22	1	75.20	1	76.80	77.00	0	144	0.00%
2022/09/08	0	0.00	1	73.80	75.80	-1	125	-0.80%
2022/09/05	0	0.00	1	72.70	73.50	-1	117	-0.85%
2022/08/29	2	74.15	0	0.00	74.20	2	106	1.87%
2022/08/25	0	0.00	1	69.30	70.00	-1	94	-1.06%
2022/08/16	1	68.30	0	0.00	68.80	1	94	1.06%
2022/07/29	1	58.00	0	0.00	58.20	1	112	0.89%
2022/07/15	4	58.18	0	0.00	57.80	4	101	3.93%
2022/06/30	0	0.00	1	56.70	57.00	-1	95	-1.04%
2022/06/21	2	54.10	0	0.00	54.70	2	92	2.16%
2022/06/20	0	0.00	1	52.70	52.90	-1	91	-1.09%
2022/06/13	0	0.00	4	55.68	56.40	-4	85	-4.67%
2022/05/30	4	57.30	0	0.00	57.30	4	74	5.37%
2022/05/18	0	0.00	1	54.10	55.00	-1	68	-1.46%
2022/05/16	0	0.00	1	54.20	54.00	-1	61	-1.62%
2022/05/12	0	0.00	2	60.45	60.00	-2	43	-4.60%
2022/05/10	1	67.90	0	0.00	67.50	1	42	2.35%
2022/04/22	0	0.00	1	71.00	70.90	-1	56	-1.77%
2022/04/18	3	71.17	0	0.00	71.50	3	65	4.56%
2022/03/24	1	72.00	0	0.00	71.90	1	97	1.03%
2022/03/23	2	72.30	0	0.00	72.30	2	99	2.00%
2022/03/22	1	71.80	0	0.00	71.80	1	100	0.99%
2022/03/15	0	0.00	1	70.00	70.00	-1	115	-0.86%
2022/03/11	0	0.00	1	71.10	71.10	-1	123	-0.81%
2022/03/08	0	0.00	1	71.50	70.30	-1	132	-0.75%
2022/03/07	0	0.00	2	73.55	73.40	-2	147	-1.36%
2022/02/25	1	78.20	0	0.00	78.60	1	206	0.48%
2022/02/23	1	79.40	0	0.00	80.90	1	218	0.46%
2022/01/21	0	0.00	1	82.30	80.60	-1	250	-0.40%
2021/11/29	5	80.60	5	82.90	83.40	0	245	0.00%
2021/11/26	0	0.00	5	83.30	81.80	-5	237	-2.10%
2021/11/22	5	76.78	0	0.00	76.30	5	212	2.36%
2021/11/19	0	0.00	5	73.50	74.10	-5	209	-2.38%
2021/11/18	5	73.40	0	0.00	73.40	5	207	2.41%
2021/10/05	2	55.90	0	0.00	56.30	2	184	1.08%
2021/09/28	0	0.00	2	60.80	60.10	-2	176	-1.14%
2021/09/10	4	68.15	0	0.00	68.40	4	185	2.16%
2021/09/08	0	0.00	1	66.00	66.00	-1	195	-0.51%
2021/09/06	0	0.00	2	67.95	68.00	-2	192	-1.04%
2021/09/02	0	0.00	1	68.80	68.60	-1	191	-0.52%
2021/08/18	2	67.60	0	0.00	70.00	2	174	1.15%
2021/08/16	2	74.00	0	0.00	74.10	2	163	1.23%
2021/08/13	0	0.00	1	77.70	77.40	-1	165	-0.61%
2021/08/10	0	0.00	3	79.53	79.50	-3	174	-1.72%
2021/07/07	0	0.00	1	90.30	89.70	-1	353	-0.28%
2020/11/11	3	91.60	3	91.60	91.50	0	338	0.00%
2020/10/23	0	0.00	1	79.60	80.20	-1	245	-0.41%
2020/09/10	1	75.00	0	0.00	75.00	1	388	0.26%
2020/09/04	0	0.00	1	78.00	82.50	-1	427	-0.23%
2020/09/02	1	75.00	0	0.00	75.00	1	481	0.21%
2020/06/03	1	71.50	1	72.50	71.50	0	216	0.00%
2019/01/29	0	0.00	1	125.00	125.00	-1	185	-0.54%
2019/01/21	0	0.00	1	128.50	128.50	-1	198	-0.50%
2019/01/17	3	129.67	1	129.50	131.00	2	203	0.98%
2018/09/06	0	0.00	1	152.00	153.00	-1	162	-0.62%
2018/06/13	0	0.00	2	171.00	171.00	-2	184	-1.09%
2018/06/12	0	0.00	1	169.50	169.50	-1	184	-0.54%
2018/06/06	0	0.00	1	166.00	165.50	-1	189	-0.53%
2018/06/04	0	0.00	1	165.50	164.50	-1	189	-0.53%
2018/05/30	1	158.50	1	160.00	159.00	0	187	0.00%
2018/05/29	0	0.00	3	160.67	162.00	-3	185	-1.62%
2018/05/25	0	0.00	1	153.50	153.00	-1	179	-0.56%
2018/05/24	1	152.50	1	154.00	153.00	0	179	0.00%
2018/05/18	1	152.00	0	0.00	152.50	1	183	0.55%
2018/05/17	0	0.00	1	155.00	153.50	-1	184	-0.54%
2018/05/15	1	153.50	0	0.00	153.50	1	188	0.53%
2018/04/25	1	152.50	0	0.00	152.00	1	229	0.44%
2018/04/24	1	151.50	1	151.00	151.00	0	235	0.00%
2018/04/17	1	154.00	1	156.00	156.00	0	276	0.00%
2018/04/12	2	159.75	1	158.00	158.00	1	283	0.35%
2018/04/11	0	0.00	1	165.00	165.50	-1	281	-0.35%
2018/04/03	1	163.00	0	0.00	163.50	1	290	0.34%
2018/03/29	5	166.00	0	0.00	166.00	5	289	1.73%
2018/03/19	2	180.00	0	0.00	180.00	2	246	0.81%
2018/03/16	0	0.00	1	169.50	169.50	-1	212	-0.47%
2018/01/17	0	0.00	1	162.00	164.50	-1	281	-0.35%