台揚 (2314)-康和-延平券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
34.95
漲跌
▲1.40
漲幅
+4.17%
成交量
5,480張
產業
上市通信網路類股
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	6	34.40	0	35.05	34.95	6	1,466	0.41%
2024/06/20	0	0.00	3	33.68	33.55	-3	1,392	-0.22%
2024/06/18	1	34.10	0	0.00	33.90	1	1,384	0.07%
2024/06/17	2	34.30	2	34.10	33.85	0	1,350	0.00%
2024/06/14	0	0.00	1	31.30	33.65	-1	1,253	-0.08%
2024/06/13	1	30.55	0	0.00	30.60	1	1,196	0.08%
2024/06/07	2	31.50	0	0.00	31.30	2	1,217	0.16%
2024/06/06	2	31.00	0	0.00	30.95	2	1,258	0.16%
2024/05/23	0	0.00	2	33.15	32.60	-2	1,239	-0.16%
2024/05/22	0	0.00	1	32.10	33.70	-1	1,222	-0.08%
2024/05/10	3	30.22	0	0.00	30.15	3	1,099	0.27%
2024/05/08	0	0.00	1	30.55	30.60	-1	1,119	-0.09%
2024/04/30	0	31.15	0	0.00	31.90	0	1,187	0.00%
2024/04/22	0	0.00	3	30.13	29.95	-3	1,199	-0.25%
2024/04/19	0	0.00	1	30.40	30.40	-1	1,193	-0.08%
2024/04/12	0	0.00	2	33.10	33.05	-2	1,161	-0.17%
2024/04/11	3	33.30	0	0.00	33.20	3	1,158	0.26%
2024/04/10	0	0.00	1	34.65	34.55	-1	1,151	-0.09%
2024/04/09	0	0.00	1	33.70	33.75	-1	1,125	-0.09%
2024/04/08	0	33.05	0	0.00	33.70	0	1,129	0.00%
2024/04/03	2	33.00	0	0.00	32.95	2	1,121	0.18%
2024/04/02	0	33.95	0	0.00	33.35	0	1,135	0.00%
2024/03/26	1	33.20	0	0.00	32.60	1	1,091	0.09%
2024/03/13	1	33.70	0	0.00	33.60	1	1,433	0.07%
2024/02/29	0	0.00	1	32.40	32.40	-1	1,532	-0.07%
2024/02/19	0	0.00	0	33.90	33.90	0	1,650	0.00%
2024/01/31	0	33.45	30	33.30	33.30	-30	1,612	-1.86%
2024/01/29	0	33.85	0	0.00	34.05	0	1,604	0.00%
2024/01/22	1	35.25	0	0.00	35.25	1	1,552	0.06%
2024/01/17	1	35.30	0	0.00	35.35	1	1,536	0.07%
2024/01/16	1	36.30	0	0.00	36.00	1	1,533	0.07%
2024/01/15	10	35.50	0	0.00	35.80	10	1,529	0.65%
2024/01/10	1	35.45	0	0.00	35.55	1	1,529	0.07%
2024/01/09	0	0.00	1	36.20	36.20	-1	1,518	-0.07%
2024/01/04	1	36.95	0	0.00	36.65	1	1,517	0.07%
2024/01/03	10	37.50	0	0.00	37.40	10	1,520	0.66%
2024/01/02	10	37.93	1	37.90	37.90	9	1,524	0.59%
2023/12/28	1	37.40	0	0.00	37.40	1	1,536	0.07%
2023/12/27	0	0.00	10	37.30	38.35	-10	1,538	-0.65%
2023/12/11	0	0.00	2	40.50	39.80	-2	1,352	-0.15%
2023/12/08	14	41.79	1	41.60	41.65	13	1,286	1.01%
2023/12/07	6	40.83	6	41.38	41.40	0	1,114	0.00%
2023/12/06	0	37.60	0	0.00	37.65	0	935	0.00%
2023/12/01	0	0.00	2	36.95	37.00	-2	914	-0.22%
2023/11/29	0	0.00	5	37.40	37.50	-5	902	-0.55%
2023/11/21	2	38.50	0	0.00	37.60	2	868	0.23%
2023/11/20	0	0.00	3	36.95	38.40	-3	848	-0.35%
2023/11/10	1	35.60	0	0.00	35.45	1	807	0.12%
2023/11/06	1	35.95	2	35.80	36.05	-1	834	-0.12%
2023/11/02	0	0.00	1	35.80	35.45	-1	829	-0.12%
2023/11/01	1	35.40	0	0.00	35.25	1	832	0.12%
2023/10/30	1	36.00	0	0.00	36.70	1	819	0.12%
2023/10/26	0	0.00	5	35.50	35.35	-5	831	-0.60%
2023/10/24	5	35.35	0	0.00	35.90	5	851	0.59%
2023/10/18	0	0.00	1.1	36.07	35.80	-1.1	860	-0.13%
2023/10/16	1	36.70	0	0.00	36.60	1	879	0.11%
2023/10/05	0	0.00	3	39.45	39.00	-3	1,116	-0.27%
2023/10/04	0.1	39.40	0	0.00	39.35	0.1	1,108	0.01%
2023/10/03	0	0.00	0.5	39.40	39.25	-0.5	1,098	-0.05%
2023/10/02	0	0.00	5	38.30	40.20	-5	1,084	-0.46%
2023/09/27	0	0.00	5	37.55	37.65	-5	1,067	-0.47%
2023/09/26	0	0.00	1	38.10	38.05	-1	1,075	-0.09%
2023/09/20	0	0.00	1	39.10	39.00	-1	1,097	-0.09%
2023/09/19	2	39.65	0	0.00	39.50	2	1,115	0.18%
2023/09/14	0	0.00	5.5	38.01	38.35	-5.5	1,070	-0.51%
2023/09/12	0	0.00	1	36.00	35.85	-1	1,074	-0.09%
2023/09/11	6	35.86	0	0.00	35.70	6	1,109	0.54%
2023/09/08	1	37.80	0	0.00	37.80	1	1,103	0.09%
2023/09/05	1	39.15	0	0.00	39.15	1	1,136	0.09%
2023/08/25	0	0.00	1	38.80	39.20	-1	1,175	-0.09%
2023/08/24	1	40.40	7	39.72	39.90	-6	1,173	-0.51%
2023/08/23	1	38.30	0	0.00	38.40	1	1,167	0.09%
2023/08/22	1	38.60	0	0.00	38.20	1	1,175	0.09%
2023/08/21	5	39.33	0	0.00	39.25	5	1,181	0.42%
2023/08/14	0	0.00	1	39.35	39.25	-1	1,266	-0.08%
2023/08/10	1	41.65	0	0.00	41.65	1	1,265	0.08%
2023/08/01	1	45.00	0	0.00	45.00	1	1,358	0.07%
2023/07/24	2	45.40	0	0.00	45.35	2	1,578	0.13%
2023/07/21	1	45.00	0	0.00	45.30	1	1,613	0.06%
2023/07/19	2	45.03	0	0.00	44.70	2	1,707	0.12%
2023/07/18	0	0.00	9	45.96	45.50	-9	1,794	-0.50%
2023/07/17	1	46.80	3	49.93	48.05	-2	1,908	-0.10%
2023/07/14	0	0.00	2	45.00	45.65	-2	2,018	-0.10%
2023/07/13	2	42.08	0	0.00	41.50	2	2,191	0.09%
2023/07/12	2	42.83	1	43.00	42.50	1	2,288	0.04%
2023/07/05	1	44.20	0	0.00	44.20	1	2,377	0.04%
2023/07/03	1	44.40	0	0.00	44.50	1	2,370	0.04%
2023/06/15	4	44.86	3	45.23	44.95	1	2,340	0.04%
2023/06/14	1	46.90	0	0.00	45.85	1	2,307	0.04%
2023/06/13	0	0.00	2	46.55	46.50	-2	2,304	-0.09%
2023/06/08	3	45.58	0	0.00	45.50	3	2,288	0.13%
2023/06/05	0	0.00	6	46.68	46.55	-6	2,362	-0.25%
2023/06/01	1	46.70	1	46.10	46.80	0	2,395	0.00%
2023/05/30	1	45.75	0	0.00	45.75	1	2,399	0.04%
2023/05/29	2	45.60	0	0.00	46.15	2	2,407	0.08%
2023/05/25	2	45.85	0	0.00	45.95	2	2,404	0.08%
2023/05/24	0	0.00	2	46.15	46.65	-2	2,414	-0.08%
2023/05/23	1	48.20	5	48.60	48.60	-4	2,404	-0.17%
2023/05/22	1	47.40	3	47.37	47.80	-2	2,423	-0.08%
2023/05/19	2	46.15	0	0.00	46.15	2	2,435	0.08%
2023/05/18	2	46.50	0	0.00	46.50	2	2,446	0.08%
2023/05/17	1	47.00	0	0.00	47.45	1	2,459	0.04%
2023/05/16	1	46.75	0	0.00	46.85	1	2,505	0.04%
2023/05/15	0	0.00	1	48.55	47.10	-1	2,600	-0.04%
2023/05/09	1	48.00	0	0.00	48.70	1	2,612	0.04%
2023/05/08	0	0.00	17	48.52	49.45	-17	2,596	-0.65%
2023/05/05	0	0.00	1	48.00	48.50	-1	2,583	-0.04%
2023/05/04	1	45.10	0	0.00	48.50	1	2,608	0.04%
2023/05/03	2	45.88	0	0.00	45.60	2	2,546	0.08%
2023/05/02	4	46.78	0	0.00	46.55	4	2,536	0.16%
2023/04/28	9	47.72	5	47.10	47.45	4	2,512	0.16%
2023/04/27	10	45.90	2	46.28	45.90	8	2,456	0.33%
2023/04/26	4	43.63	0	0.00	44.10	4	2,409	0.17%
2023/04/24	6	47.09	13	46.41	46.80	-7	2,330	-0.30%
2023/04/21	0	0.00	20	44.85	44.85	-20	2,259	-0.89%
2023/04/20	5	48.23	0	0.00	47.50	5	2,156	0.23%
2023/04/19	10	52.03	1	52.50	51.80	9	1,987	0.45%
2023/04/18	0	0.00	7	49.23	51.10	-7	1,753	-0.40%
2023/04/17	2	46.50	3	45.00	46.50	-1	1,518	-0.07%
2023/04/14	0	0.00	1	41.35	43.90	-1	1,407	-0.07%
2023/03/27	1	43.20	0	0.00	43.15	1	1,272	0.08%
2023/03/21	0	0.00	1	42.65	43.30	-1	1,262	-0.08%
2023/03/20	1	42.25	0	0.00	42.35	1	1,258	0.08%
2023/03/09	4	45.65	1	46.05	46.05	3	1,353	0.22%
2023/03/08	1	45.70	1	46.00	46.70	0	1,413	0.00%
2023/03/06	0	0.00	1	46.05	45.75	-1	1,433	-0.07%
2023/03/02	2	44.55	0	0.00	44.55	2	1,407	0.14%
2023/02/24	0	0.00	1	44.45	43.90	-1	1,393	-0.07%
2023/02/23	1	44.85	0	0.00	44.70	1	1,379	0.07%
2023/02/22	2	44.25	0	0.00	44.40	2	1,382	0.14%
2023/02/21	0	0.00	1	46.25	45.75	-1	1,368	-0.07%
2023/02/17	0	0.00	6	44.53	44.80	-6	1,324	-0.45%
2023/02/16	1	43.80	0	0.00	43.80	1	1,325	0.08%
2023/02/15	0	0.00	22	43.23	43.10	-22	1,353	-1.63%
2023/02/14	4	44.43	0	0.00	44.00	4	1,326	0.30%
2023/02/13	22	45.00	15	44.02	45.20	7	1,287	0.54%
2023/02/10	0	0.00	1	41.10	41.10	-1	1,197	-0.08%
2023/02/09	0	0.00	1	41.90	42.05	-1	1,188	-0.08%
2023/02/08	2	41.85	0	0.00	42.85	2	1,178	0.17%
2023/02/07	5	41.95	20	41.72	41.80	-15	1,162	-1.29%
2023/02/06	2	42.15	0	0.00	42.40	2	1,159	0.17%
2023/02/03	4	42.63	1	42.80	42.50	3	1,150	0.26%
2023/02/02	20	43.76	2	43.35	43.55	18	1,129	1.59%
2023/02/01	5	40.28	0	0.00	40.50	5	1,065	0.47%
2023/01/12	0	0.00	16	39.11	38.65	-16	1,087	-1.47%
2023/01/10	1	39.90	0	0.00	39.90	1	1,107	0.09%
2023/01/09	6	39.93	5	39.95	39.90	1	1,124	0.09%
2023/01/05	10	40.27	0	0.00	39.65	10	1,176	0.85%
2022/12/23	0	38.20	1	38.05	38.25	-1	1,247	-0.08%
2022/12/16	1	40.00	0	0.00	39.90	1	1,347	0.07%
2022/12/09	2	40.85	0	0.00	40.85	2	1,434	0.14%
2022/12/07	0	0.00	5	40.57	41.00	-5	1,457	-0.34%
2022/12/02	1	43.20	0	0.00	43.20	1	1,419	0.07%
2022/12/01	1	41.95	0	0.00	41.70	1	1,386	0.07%
2022/11/30	5	43.20	1.8	42.94	42.70	3.2	1,371	0.24%
2022/11/23	0	0.00	2	37.25	37.10	-2	1,429	-0.14%
2022/11/15	0	0.00	1	39.20	39.20	-1	1,586	-0.06%
2022/10/28	0	0.00	1	34.20	33.85	-1	3,791	-0.03%
2022/10/27	0	0.00	2	34.65	34.80	-2	4,045	-0.05%
2022/10/14	0	0.00	1	36.60	36.60	-1	4,960	-0.02%
2022/10/13	0	0.00	3	34.70	33.90	-3	4,988	-0.06%
2022/10/12	1	37.05	0	0.00	37.10	1	5,004	0.02%
2022/10/11	2	39.15	0	0.00	38.15	2	5,058	0.04%
2022/10/04	2	39.10	0	0.00	39.95	2	5,673	0.04%
2022/09/22	3	44.68	0	0.00	44.40	3	6,199	0.05%
2022/09/15	3	48.20	0	0.00	48.20	3	6,296	0.05%
2022/09/12	0	0.00	2	49.95	50.10	-2	6,391	-0.03%
2022/09/08	1	48.55	0	0.00	48.90	1	6,424	0.02%
2022/09/06	1	50.30	0	0.00	49.20	1	6,630	0.02%
2022/09/05	2	52.70	0	0.00	51.00	2	6,817	0.03%
2022/09/02	1	52.30	3	53.43	52.40	-2	6,815	-0.03%
2022/09/01	1	51.30	1	50.70	50.40	0	6,773	0.00%
2022/08/31	2	51.55	0	0.00	51.60	2	6,771	0.03%
2022/08/26	1	50.10	0	0.00	49.95	1	6,899	0.01%
2022/08/17	5	50.40	5	51.50	51.50	0	8,485	0.00%
2022/08/16	3	51.83	5	53.08	51.10	-2	8,525	-0.02%
2022/08/15	0	0.00	1	51.50	50.40	-1	8,271	-0.01%
2022/08/12	2	48.90	0	0.00	48.70	2	8,128	0.02%
2022/08/11	0	0.00	0.6	51.50	51.60	-0.6	7,967	-0.01%
2022/08/10	19	52.73	17	52.65	51.40	2	7,773	0.03%
2022/08/09	0	0.00	1	49.90	51.50	-1	7,113	-0.01%
2022/08/08	1	46.80	0	0.00	46.90	1	6,810	0.01%
2022/08/02	4	47.00	5	46.37	46.00	-1	6,271	-0.02%
2022/08/01	0	0.00	1	43.70	46.50	-1	6,076	-0.02%
2022/07/29	0	0.00	9	44.65	44.35	-9	5,961	-0.15%
2022/07/28	2	44.65	4	45.28	43.90	-2	5,936	-0.03%
2022/07/27	1	45.60	25	46.23	45.30	-24	5,858	-0.41%
2022/07/19	10	45.70	0	0.00	45.20	10	5,328	0.19%
2022/07/15	0	0.00	10	45.20	44.90	-10	5,258	-0.19%
2022/07/14	16	45.23	21	43.65	45.15	-5	5,183	-0.10%
2022/07/13	0	0.00	1	42.65	42.65	-1	4,981	-0.02%
2022/07/06	5	45.00	0	0.00	42.10	5	4,503	0.11%
2022/07/05	1	47.30	1	47.85	44.95	0	4,485	0.00%
2022/07/04	6	48.94	0	0.00	46.30	6	4,428	0.14%
2022/06/30	10.6	54.69	0	0.00	55.20	10.6	4,355	0.24%
2022/06/29	7	54.74	1	55.60	55.20	6	4,360	0.14%
2022/06/28	14	55.10	0	0.00	55.20	14	4,408	0.32%
2022/06/27	0	0.00	9	56.67	56.60	-9	4,423	-0.20%
2022/06/24	5	55.00	0	0.00	55.00	5	4,505	0.11%
2022/06/23	5	54.76	0	0.00	54.50	5	4,618	0.11%
2022/06/17	1	58.60	1	57.90	58.00	0	4,884	0.00%
2022/06/14	3	60.93	18	61.28	60.80	-15	4,734	-0.32%
2022/06/10	5	60.00	0	0.00	60.00	5	4,522	0.11%
2022/06/09	10	60.42	0	0.00	60.20	10	4,472	0.22%
2022/06/07	4	61.95	3	62.37	61.60	1	4,446	0.02%
2022/06/06	1	62.00	0	0.00	61.00	1	4,381	0.02%
2022/06/01	10	64.62	11	65.07	64.00	-1	4,144	-0.02%
2022/05/31	7	63.26	8	63.73	62.40	-1	3,747	-0.03%
2022/05/30	1	58.90	0	0.00	59.00	1	3,289	0.03%
2022/05/26	1	58.30	0	0.00	57.90	1	3,325	0.03%
2022/05/25	7	60.70	8	60.74	58.60	-1	3,260	-0.03%
2022/05/24	0	0.00	31	59.34	59.40	-31	2,709	-1.15%
2022/05/23	5	54.60	0	0.00	54.00	5	2,599	0.19%
2022/05/20	7	55.36	0	0.00	54.60	7	2,635	0.27%
2022/05/19	18	55.31	0	0.00	55.40	18	2,642	0.68%
2022/05/04	1	56.20	0	0.00	56.10	1	2,853	0.04%
2022/04/20	0	0.00	1	61.70	61.20	-1	2,897	-0.03%
2022/04/13	1	60.40	0	0.00	60.20	1	2,902	0.03%
2022/04/07	10	67.50	0	0.00	67.10	10	2,887	0.35%
2022/04/01	0	0.00	20	67.80	67.30	-20	2,846	-0.70%
2022/03/30	0.5	67.10	1	66.80	66.60	-0.5	2,779	-0.02%
2022/03/29	21	66.84	0	0.00	68.00	21	2,737	0.77%
2022/03/25	0	0.00	1	70.50	70.50	-1	2,535	-0.04%
2022/03/24	0	0.00	2.4	63.15	64.10	-2.4	2,356	-0.10%
2022/03/17	2	53.90	0	0.00	53.70	2	2,286	0.09%
2022/03/10	0	0.00	3	56.00	57.60	-3	2,402	-0.12%
2022/03/09	3	54.50	3	55.10	54.40	0	2,415	0.00%
2022/03/08	3	54.20	0	0.00	54.20	3	2,501	0.12%
2022/03/04	1	61.10	0	0.00	59.00	1	2,626	0.04%
2022/03/02	1	62.90	1.4	63.32	62.80	-0.4	2,699	-0.01%
2022/02/23	0	0.00	2	56.80	56.60	-2	2,784	-0.07%
2022/02/22	2	56.95	0	0.00	56.60	2	2,874	0.07%
2022/02/16	1	61.00	0	0.00	60.40	1	3,954	0.03%
2022/02/15	1	61.90	0	0.00	60.50	1	4,095	0.02%
2022/02/08	0	0.00	1	65.00	65.50	-1	4,953	-0.02%
2022/01/25	0	0.00	6	64.00	64.00	-6	5,268	-0.11%
2022/01/21	4	68.50	2	67.50	67.50	2	5,465	0.04%
2022/01/20	0	0.00	3	68.80	68.80	-3	5,582	-0.05%
2022/01/18	2	71.00	0	0.00	69.40	2	6,106	0.03%
2022/01/14	0	0.00	4	66.30	67.90	-4	6,285	-0.06%
2022/01/13	0	0.00	19	68.50	68.40	-19	6,345	-0.30%
2022/01/10	6	69.20	0	0.00	70.00	6	6,445	0.09%
2022/01/07	0	0.00	214	71.33	71.60	-214	6,482	-3.30%	大賣/鉅額交易
2022/01/03	1	77.40	2	79.70	76.60	-1	6,756	-0.01%
2021/12/27	2	74.40	1	74.90	75.60	1	7,377	0.01%
2021/12/24	3	73.50	4	73.70	73.40	-1	7,585	-0.01%
2021/12/23	1	74.10	0	0.00	74.30	1	7,792	0.01%
2021/12/22	1	73.40	0	0.00	73.00	1	7,950	0.01%
2021/12/21	1	71.80	1	74.00	71.90	0	8,098	0.00%
2021/12/20	1	72.00	1	74.60	71.60	0	8,336	0.00%
2021/12/17	0	0.00	2	74.40	75.00	-2	8,634	-0.02%
2021/12/16	0	0.00	1	77.50	77.80	-1	8,969	-0.01%
2021/12/15	1	77.00	0	0.00	77.00	1	9,349	0.01%
2021/12/14	1	78.30	3	77.40	78.30	-2	9,677	-0.02%
2021/12/13	0	0.00	2	80.95	80.70	-2	9,673	-0.02%
2021/12/10	1	78.60	0	0.00	79.40	1	9,658	0.01%
2021/12/09	3	80.63	0	0.00	80.10	3	9,649	0.03%
2021/12/08	0	0.00	3	80.13	80.30	-3	9,634	-0.03%
2021/12/07	1	79.40	23	79.21	79.30	-22	9,649	-0.23%
2021/12/06	1	77.80	0	0.00	77.60	1	9,680	0.01%
2021/12/03	1	78.60	11	78.23	78.20	-10	9,742	-0.10%
2021/12/02	4	78.03	10	77.40	77.00	-6	9,777	-0.06%
2021/12/01	2	77.85	2	80.25	80.40	0	9,784	0.00%
2021/11/30	0	0.00	10	80.90	80.90	-10	9,731	-0.10%
2021/11/29	1	78.30	1	81.40	81.50	0	9,750	0.00%
2021/11/26	1	82.90	10	82.50	80.40	-9	9,718	-0.09%
2021/11/25	5	84.98	0	0.00	84.30	5	9,740	0.05%
2021/11/24	10	88.04	2	86.90	87.80	8	9,806	0.08%
2021/11/23	4	83.53	0	0.00	83.30	4	9,799	0.04%
2021/11/22	0	0.00	27	86.56	86.80	-27	9,845	-0.27%
2021/11/19	1	86.70	2	86.45	86.80	-1	10,070	-0.01%
2021/11/18	5	87.40	0	0.00	86.00	5	10,340	0.05%
2021/11/17	21	89.60	91	92.19	90.70	-70	10,275	-0.68%
2021/11/16	229	93.54	2	93.50	95.00	227	10,092	2.25%	大買/鉅額交易
2021/11/15	0	0.00	38	88.51	88.70	-38	9,805	-0.39%
2021/11/12	2	82.40	0	0.00	80.70	2	9,768	0.02%
2021/11/11	5	84.70	2	81.10	82.50	3	9,816	0.03%
2021/11/10	1	78.30	1	79.50	78.20	0	9,977	0.00%
2021/11/09	20	77.30	1	77.80	77.80	19	10,060	0.19%
2021/11/08	2	79.90	4	79.83	79.50	-2	10,052	-0.02%
2021/11/05	3	81.13	36	84.91	86.00	-33	9,997	-0.33%
2021/11/04	0	0.00	12	80.38	81.00	-12	9,808	-0.12%
2021/11/03	1	74.60	1.1	75.00	73.70	-0.1	9,798	0.00%
2021/11/02	1.1	75.70	0	0.00	73.70	1.1	9,912	0.01%
2021/11/01	0	0.00	1	80.20	78.10	-1	10,096	-0.01%
2021/10/28	8	78.38	0	0.00	77.30	8	10,064	0.08%
2021/10/27	8	79.26	6.5	80.68	79.50	1.5	10,210	0.01%
2021/10/26	7	75.61	7	77.51	79.00	0	10,191	0.00%
2021/10/25	1	71.30	1	71.80	72.70	0	10,051	0.00%
2021/10/22	7	67.11	0	0.00	66.10	7	10,247	0.07%
2021/10/21	7	71.26	7	70.80	68.60	0	10,553	0.00%
2021/10/19	4.5	71.40	2	70.85	70.70	2.5	11,802	0.02%
2021/10/18	4	69.73	4	70.68	70.00	0	11,979	0.00%
2021/10/15	3	68.30	7	68.96	69.80	-4	12,325	-0.03%
2021/10/13	4	68.28	3	69.87	68.50	1	13,009	0.01%
2021/10/12	1	73.00	14	72.86	73.40	-13	13,525	-0.10%
2021/10/08	3	74.13	0	0.00	72.20	3	14,514	0.02%
2021/10/07	18	74.28	6	74.10	74.50	12	15,483	0.08%
2021/10/06	4	73.78	3	78.87	71.90	1	16,382	0.01%
2021/10/05	162	79.12	2.5	79.61	79.40	159.5	16,456	0.97%	大買/鉅額交易
2021/10/04	5	73.26	4	72.50	77.50	1	16,672	0.01%
2021/10/01	6	80.13	0	0.00	79.40	6	16,586	0.04%
2021/09/30	0	0.00	2	86.75	88.20	-2	16,565	-0.01%
2021/09/29	1	80.10	1	82.00	82.50	0	16,598	0.00%
2021/09/27	60	79.34	1	79.60	80.00	59	17,362	0.34%
2021/09/24	1	76.00	4	76.13	77.00	-3	18,015	-0.02%
2021/09/23	3	72.17	33	73.58	76.90	-30	17,834	-0.17%
2021/09/22	1	64.70	11	63.74	72.20	-10	17,619	-0.06%
2021/09/17	0	0.00	20	63.51	65.70	-20	17,474	-0.11%
2021/09/16	0	0.00	16	58.88	59.90	-16	17,333	-0.09%
2021/09/15	16	57.99	6	58.53	57.30	10	17,507	0.06%
2021/09/13	12	57.88	0	0.00	57.60	12	17,995	0.07%
2021/09/10	32	59.25	9	59.10	59.40	23	18,278	0.13%
2021/09/09	8	57.30	1	58.40	59.40	7	18,661	0.04%
2021/09/08	0	0.00	6	59.50	58.10	-6	18,879	-0.03%
2021/09/07	1	57.40	0	0.00	59.10	1	19,428	0.01%
2021/09/06	10	58.90	0	0.00	59.10	10	20,152	0.05%
2021/09/03	1	58.60	0	0.00	58.50	1	20,537	0.00%
2021/09/01	1	58.60	0	0.00	58.50	1	22,077	0.00%
2021/08/31	7	57.74	1	59.40	59.10	6	22,326	0.03%
2021/08/30	2	58.80	1	61.20	58.80	1	22,832	0.00%
2021/08/25	0	0.00	5	57.80	57.60	-5	23,488	-0.02%
2021/08/24	0	0.00	33	54.00	54.50	-33	23,389	-0.14%
2021/08/23	0	0.00	1	49.20	49.55	-1	23,065	0.00%
2021/08/20	2	46.50	0	0.00	46.80	2	22,978	0.01%
2021/08/19	3	48.82	0	0.00	47.80	3	22,900	0.01%
2021/08/18	1	47.45	8	50.71	50.80	-7	22,755	-0.03%
2021/08/17	9	46.05	1	45.55	46.25	8	22,562	0.04%
2021/08/16	3	47.12	3	47.60	45.60	0	22,394	0.00%
2021/08/13	7	49.81	0	0.00	48.15	7	22,051	0.03%
2021/08/12	2	50.80	2	50.90	51.00	0	21,986	0.00%
2021/08/11	2	51.20	1	52.00	49.85	1	21,968	0.00%
2021/08/10	8	52.14	3	51.73	51.50	5	21,874	0.02%
2021/08/09	14	53.69	0	0.00	52.20	14	21,856	0.06%
2021/08/06	11	55.84	0	0.00	55.20	11	21,775	0.05%
2021/08/05	0	0.00	10	58.00	57.30	-10	21,713	-0.05%
2021/08/04	5	55.42	0	0.00	56.50	5	21,521	0.02%
2021/08/03	4	55.75	4	56.65	55.60	0	21,570	0.00%
2021/08/02	6	55.43	0	0.00	56.00	6	21,517	0.03%
2021/07/29	3	58.70	0	0.00	58.50	3	21,197	0.01%
2021/07/28	1	61.10	0	0.00	58.40	1	21,126	0.00%
2021/07/26	6	64.78	4	65.45	63.80	2	20,819	0.01%
2021/07/23	3	59.50	0	0.00	63.50	3	20,268	0.01%
2021/07/22	2	59.15	4	59.05	57.90	-2	20,195	-0.01%
2021/07/21	1	58.80	0	0.00	57.70	1	20,085	0.00%
2021/07/19	0	0.00	6	62.57	62.40	-6	19,534	-0.03%
2021/07/16	9	63.48	5	63.56	61.90	4	19,444	0.02%
2021/07/15	9	62.68	10	62.39	62.00	-1	18,986	-0.01%
2021/07/14	12	58.08	10	58.67	59.50	2	18,185	0.01%
2021/07/13	6	52.90	22	55.29	57.00	-16	17,799	-0.09%
2021/07/12	0	0.00	48	51.77	52.50	-48	17,289	-0.28%
2021/07/09	47	50.98	10	51.30	50.50	37	17,635	0.21%
2021/07/08	5	49.05	0	0.00	48.85	5	17,955	0.03%
2021/07/06	23	53.13	0	0.00	52.00	23	18,404	0.12%
2021/07/05	2	53.20	0	0.00	53.60	2	18,275	0.01%
2021/07/02	8	52.94	11	54.62	53.00	-3	18,035	-0.02%
2021/07/01	7	54.61	7	55.00	55.00	0	17,381	0.00%
2021/06/29	0	0.00	1	51.00	47.70	-1	16,321	-0.01%
2021/06/25	2	50.00	0	0.00	49.65	2	15,939	0.01%
2021/06/22	4	52.50	3	53.30	52.00	1	15,340	0.01%
2021/06/18	2	52.00	5	52.10	52.20	-3	14,954	-0.02%
2021/06/17	3	54.53	4	53.40	53.50	-1	14,540	-0.01%
2021/06/15	7	52.37	9	53.52	54.70	-2	13,773	-0.01%
2021/06/11	0	0.00	15	49.77	50.50	-15	13,232	-0.11%
2021/06/10	9	49.08	22	49.72	49.35	-13	12,804	-0.10%
2021/06/09	1	45.40	11	47.02	46.20	-10	11,856	-0.08%
2021/06/08	1	44.25	55	43.90	43.40	-54	11,202	-0.48%
2021/06/07	0	0.00	1	45.70	43.00	-1	10,929	-0.01%
2021/06/04	0	0.00	12	44.78	44.80	-12	10,341	-0.12%
2021/06/02	20	40.47	13	39.96	39.60	7	9,774	0.07%
2021/06/01	2	38.45	2	38.45	38.50	0	9,457	0.00%
2021/05/20	1	32.05	0	0.00	32.05	1	9,865	0.01%
2021/05/19	8	30.21	3	31.20	32.00	5	9,867	0.05%
2021/05/18	5	28.50	0	0.00	29.75	5	9,866	0.05%
2021/05/14	6	30.40	0	0.00	30.00	6	9,781	0.06%
2021/05/12	0	0.00	13	31.00	31.15	-13	9,636	-0.13%
2021/05/06	0	0.00	1	36.70	36.55	-1	9,436	-0.01%
2021/05/04	1	40.25	0	0.00	36.85	1	9,431	0.01%
2021/05/03	5	42.72	2	42.90	40.55	3	9,292	0.03%
2021/04/29	3	45.17	1	46.10	44.90	2	9,237	0.02%
2021/04/28	3	46.35	5	45.10	46.80	-2	9,191	-0.02%
2021/04/26	3	42.40	0	0.00	41.90	3	9,660	0.03%
2021/04/23	0	0.00	1	42.20	42.00	-1	9,709	-0.01%
2021/04/22	5	41.19	11	42.80	40.55	-6	9,708	-0.06%
2021/04/21	5	43.25	21	43.73	43.45	-16	9,536	-0.17%
2021/04/20	2	43.65	1	44.00	44.00	1	9,436	0.01%
2021/04/19	7	47.33	1	47.00	45.25	6	9,264	0.06%
2021/04/16	12	47.15	9	47.79	49.35	3	8,688	0.03%
2021/04/15	21	45.46	17	44.66	44.90	4	8,211	0.05%
2021/04/14	3	39.47	5	41.38	42.90	-2	7,660	-0.03%
2021/04/13	23	40.82	1	42.45	39.00	22	7,316	0.30%
2021/04/12	1	39.20	2	38.20	39.95	-1	6,883	-0.01%
2021/04/08	4	35.83	0	0.00	35.95	4	6,852	0.06%
2021/04/01	10	34.20	0	0.00	34.20	10	6,726	0.15%
2021/03/30	15	34.47	0	0.00	34.40	15	6,835	0.22%
2021/03/25	3	34.95	0	0.00	34.50	3	6,997	0.04%
2021/03/23	0	0.00	3	35.90	35.40	-3	7,046	-0.04%
2021/03/19	8	34.47	0	0.00	34.20	8	7,428	0.11%
2021/03/18	10	35.00	0	0.00	34.80	10	7,666	0.13%
2021/03/16	20	35.40	0	0.00	35.15	20	7,702	0.26%
2021/03/04	0	0.00	2	35.00	35.00	-2	8,966	-0.02%
2021/03/02	0	0.00	2	34.80	35.00	-2	9,307	-0.02%
2021/02/23	20	34.30	0	0.00	34.95	20	9,674	0.21%
2021/02/17	5	32.30	3	32.30	32.15	2	9,330	0.02%
2021/02/04	11	30.85	0	0.00	30.80	11	9,555	0.12%
2021/02/01	21	30.51	1	30.40	30.55	20	9,563	0.21%
2021/01/27	1	33.30	0	0.00	33.70	1	9,358	0.01%
2021/01/21	4	34.38	4	34.01	33.25	0	8,997	0.00%
2021/01/20	1	33.30	1	33.45	33.30	0	8,775	0.00%
2021/01/19	0	0.00	3	36.62	36.95	-3	8,249	-0.04%
2021/01/14	2	32.40	0	0.00	32.50	2	7,401	0.03%
2021/01/07	13	33.29	0	0.00	33.00	13	7,006	0.19%
2021/01/06	0	0.00	17	33.69	33.20	-17	6,934	-0.25%
2021/01/04	0	0.00	2	33.40	33.55	-2	6,475	-0.03%
2020/12/28	0	0.00	1	32.05	32.10	-1	6,036	-0.02%
2020/12/25	11.7	32.37	0	0.00	32.00	11.7	5,999	0.19%
2020/12/22	0	0.00	3	32.20	30.55	-3	5,826	-0.05%
2020/12/15	4	33.95	0	0.00	32.75	4	5,444	0.07%
2020/12/14	0	0.00	1	34.85	34.85	-1	5,034	-0.02%
2020/12/11	4	31.80	0	0.00	31.70	4	4,764	0.08%
2020/11/30	0	0.00	3	30.07	30.05	-3	3,213	-0.09%
2020/11/27	0	0.00	2	28.95	29.00	-2	3,069	-0.07%
2020/11/23	0	0.00	2	27.15	27.15	-2	2,327	-0.09%
2020/11/20	1	24.85	1	24.70	24.70	0	2,263	0.00%
2020/11/11	0	0.00	38	23.27	23.60	-38	2,300	-1.65%
2020/11/09	5	22.05	0	0.00	22.05	5	2,236	0.22%
2020/10/28	5	22.40	0	0.00	22.55	5	2,759	0.18%
2020/10/26	23	22.61	0	0.00	22.55	23	2,781	0.83%
2020/10/23	5	22.70	0	0.00	22.85	5	2,769	0.18%
2020/10/21	0	0.00	3	22.55	22.85	-3	2,821	-0.11%
2020/10/20	2	22.10	0	0.00	22.30	2	2,806	0.07%
2020/10/19	2	22.03	1	22.70	22.30	1	2,829	0.04%
2020/09/25	1	22.85	1	22.60	21.80	0	3,162	0.00%
2020/09/14	0	23.60	0	0.00	23.70	0	3,711	0.00%
2020/09/08	0	0.00	8	24.40	24.30	-8	3,837	-0.21%
2020/09/04	8	24.15	0	0.00	24.15	8	3,763	0.21%
2020/08/31	1	24.25	0	0.00	24.25	1	3,711	0.03%
2020/08/25	1	24.50	0	0.00	24.20	1	3,625	0.03%
2020/08/19	0	0.00	3	23.75	23.55	-3	3,330	-0.09%
2020/08/18	3	24.15	0	0.00	24.15	3	3,316	0.09%
2020/08/03	0	0.00	7	23.30	23.30	-7	2,910	-0.24%
2020/07/31	0	0.00	8	22.75	22.60	-8	2,908	-0.28%
2020/07/27	1	22.05	0	0.00	21.80	1	2,961	0.03%
2020/07/24	2	22.30	0	0.00	22.30	2	3,072	0.07%
2020/07/22	5	23.00	0	0.00	23.45	5	3,172	0.16%
2020/07/07	7	23.20	2	23.30	23.50	5	3,043	0.16%
2020/07/06	1	24.00	0	0.00	23.90	1	3,037	0.03%
2020/07/03	1	23.85	1	23.65	23.75	0	3,093	0.00%
2020/07/01	2	24.35	33	25.08	24.20	-31	3,015	-1.03%
2020/06/30	11	23.08	0	0.00	23.55	11	2,648	0.42%
2020/06/24	1	21.75	0	0.00	21.80	1	2,487	0.04%
2020/06/18	0	0.00	7	22.80	22.70	-7	2,472	-0.28%
2020/06/17	8	22.26	1	22.20	22.25	7	2,434	0.29%
2020/06/16	24	22.20	4	21.95	21.85	20	2,403	0.83%
2020/06/09	1	22.10	0	0.00	22.35	1	2,376	0.04%
2020/06/08	0	0.00	1	22.10	22.10	-1	2,381	-0.04%
2020/06/04	1	22.95	0	0.00	22.50	1	2,400	0.04%
2020/06/03	1	22.30	5	22.30	22.30	-4	2,291	-0.17%
2020/06/02	11	22.50	14	22.68	22.65	-3	2,260	-0.13%
2020/05/29	1	21.20	1	21.05	21.05	0	2,077	0.00%
2020/05/28	3	21.80	0	0.00	21.00	3	2,076	0.14%
2020/05/26	0	0.00	1	21.70	21.70	-1	2,028	-0.05%
2020/05/25	1	20.80	0	0.00	20.90	1	1,990	0.05%
2020/05/22	0	0.00	4	22.05	21.40	-4	1,976	-0.20%
2020/05/11	0	0.00	1	21.80	21.80	-1	1,765	-0.06%
2020/05/08	0	0.00	5	21.55	21.70	-5	1,748	-0.29%
2020/05/07	5	21.60	0	0.00	21.50	5	1,726	0.29%
2020/05/05	0	0.00	1	21.35	21.35	-1	1,669	-0.06%
2020/05/04	1	21.50	0	0.00	21.80	1	1,640	0.06%
2020/04/29	0	0.00	50	21.25	21.30	-50	1,596	-3.13%
2020/04/21	0	0.00	50	18.02	17.35	-50	1,288	-3.88%
2020/04/20	0	0.00	1	18.45	17.95	-1	1,278	-0.08%
2020/04/17	1	18.20	0	0.00	18.10	1	1,254	0.08%
2020/04/15	2	18.05	0	0.00	18.15	2	1,235	0.16%
2020/04/09	0	0.00	10	18.00	17.60	-10	1,252	-0.80%
2020/04/08	22	17.05	11	17.19	17.75	11	1,238	0.89%
2020/04/06	0	0.00	1	15.45	15.50	-1	1,152	-0.09%
2020/04/01	1	15.05	0	0.00	15.10	1	1,219	0.08%
2020/03/31	0	0.00	1	15.40	15.15	-1	1,471	-0.07%
2020/03/27	1	15.05	1	15.65	15.15	0	1,621	0.00%
2020/03/25	3	15.35	1	15.50	15.00	2	1,610	0.12%
2020/03/23	1	12.75	0	0.00	13.15	1	1,654	0.06%
2020/03/18	0	0.00	1	14.05	13.40	-1	1,614	-0.06%
2020/03/17	1	14.85	0	0.00	14.15	1	1,605	0.06%
2020/03/13	50	16.91	0	0.00	17.40	50	1,634	3.06%
2020/03/02	1	20.00	0	0.00	20.00	1	1,568	0.06%
2020/02/13	0	0.00	7	21.80	21.90	-7	1,718	-0.41%
2020/02/11	0	0.00	5	21.10	21.10	-5	1,706	-0.29%
2020/02/07	7	21.20	0	0.00	21.20	7	1,723	0.41%
2020/02/06	2	21.48	0	0.00	21.55	2	1,731	0.12%
2020/02/05	1	21.30	0	0.00	21.20	1	1,774	0.06%
2020/02/04	0	0.00	6	21.22	21.30	-6	1,772	-0.34%
2020/01/17	50	24.30	0	0.00	24.20	50	1,697	2.95%
2020/01/03	0	0.00	5	24.65	24.55	-5	1,712	-0.29%
2019/12/27	0	0.00	0.5	25.15	25.20	-0.5	1,664	-0.03%
2019/12/26	4	26.05	0	0.00	24.90	4	1,594	0.25%
2019/12/25	5	25.25	6	25.73	25.90	-1	1,343	-0.07%
2019/12/11	1	24.30	1	24.15	24.05	0	1,352	0.00%
2019/12/10	1	23.75	0.5	23.85	23.90	0.5	1,329	0.04%
2019/11/28	1	23.40	0	0.00	23.35	1	1,273	0.08%
2019/11/18	1	23.50	0.3	23.20	23.30	0.7	1,293	0.05%
2019/09/26	0	0.00	0.2	24.65	24.60	-0.2	1,889	-0.01%
2019/09/05	0	0.00	2	24.55	24.55	-2	1,863	-0.11%
2019/08/14	2	23.30	0	0.00	23.20	2	2,026	0.10%
2019/08/05	0	0.00	90	23.60	23.55	-90	2,057	-4.37%
2019/07/30	8	25.30	0	0.00	24.95	8	2,088	0.38%
2019/07/29	7	26.50	0	0.00	26.30	7	2,045	0.34%
2019/07/23	1	26.25	0	0.00	26.40	1	2,014	0.05%
2019/07/16	22	25.25	0	0.00	25.35	22	1,967	1.12%
2019/07/09	60	25.30	0	0.00	24.95	60	2,854	2.10%
2019/06/28	0	0.00	5	24.43	24.45	-5	3,070	-0.16%
2019/06/18	0	0.00	1	24.30	24.30	-1	3,226	-0.03%
2019/06/17	5	24.30	0	0.00	24.10	5	3,307	0.15%
2019/06/03	0	0.00	1	22.85	22.85	-1	3,594	-0.03%
2019/05/03	1	26.95	0	0.00	26.90	1	3,702	0.03%
2019/04/29	1	26.20	1	26.35	26.10	0	3,651	0.00%
2019/04/23	0	0.00	1	28.50	28.50	-1	3,484	-0.03%
2019/04/18	2	30.60	0	0.00	28.70	2	3,320	0.06%
2019/04/17	7	30.24	0	0.00	29.80	7	3,151	0.22%
2019/04/16	6	28.85	5	29.50	30.35	1	2,832	0.04%
2019/04/10	0	0.00	1	27.45	27.20	-1	2,339	-0.04%
2019/04/02	1	26.80	2	27.70	28.15	-1	2,284	-0.04%
2019/03/29	2	25.90	2	25.83	25.85	0	2,161	0.00%
2019/03/28	0	0.00	1	25.85	25.80	-1	2,221	-0.05%
2019/03/27	1	27.00	0	0.00	26.00	1	2,401	0.04%
2019/03/22	1	26.15	1	26.35	26.35	0	2,307	0.00%
2019/03/21	1	26.65	6.3	27.19	26.50	-5.3	2,259	-0.23%
2019/03/20	3	26.00	5	25.75	26.00	-2	2,126	-0.09%
2019/03/19	11	25.79	5	26.00	25.60	6	2,058	0.29%
2019/03/18	0	0.00	2	24.30	24.30	-2	1,784	-0.11%
2019/02/19	2	20.93	2	20.85	21.40	0	1,868	0.00%
2019/02/14	1	21.20	1	21.20	21.20	0	1,847	0.00%
2018/12/26	0	0.00	1	20.80	20.70	-1	1,834	-0.05%
2018/12/21	1	21.85	0	0.00	21.50	1	1,615	0.06%
2018/10/12	2	16.00	0	0.00	16.00	2	586	0.34%
2018/08/29	0	0.00	8	23.55	23.45	-8	773	-1.03%
2018/08/06	0	0.00	4	25.75	25.50	-4	882	-0.45%
2018/08/03	4	25.90	0	0.00	25.70	4	891	0.45%
2018/07/04	5	26.20	0	0.00	25.80	5	1,069	0.47%
2018/06/29	1	26.40	1	26.95	26.85	0	1,121	0.00%
2018/06/28	1	27.20	0	0.00	26.55	1	1,109	0.09%
2018/06/27	1	26.90	1	27.80	27.60	0	1,092	0.00%
2018/06/22	0	0.00	1	25.65	25.75	-1	1,114	-0.09%
2018/06/19	0	0.00	2	26.70	26.40	-2	1,111	-0.18%
2018/05/28	2	26.05	0	0.00	26.05	2	1,014	0.20%
2018/05/25	0	0.00	1	25.85	25.80	-1	1,017	-0.10%
2018/05/23	0	0.00	2	25.70	25.70	-2	1,026	-0.19%
2018/05/17	1	25.10	0	0.00	25.15	1	1,080	0.09%
2018/05/16	0	0.00	2	25.10	25.00	-2	1,094	-0.18%
2018/03/31	0	0.00	3	27.50	27.50	-3	1,666	-0.18%
2018/03/12	0	0.00	10	28.05	28.20	-10	1,661	-0.60%
2018/03/01	0	0.00	0.5	28.00	27.80	-0.5	1,722	-0.03%
2018/01/31	10	31.25	0	0.00	31.40	10	1,975	0.51%
2018/01/22	0	0.00	1	31.75	31.70	-1	2,178	-0.05%
2018/01/19	0	0.00	1	32.00	31.95	-1	2,202	-0.05%
2018/01/11	3	33.47	1	33.85	32.45	2	2,342	0.09%