華泰 (2329)-康和-延平券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
62.7
漲跌
▲0.6
漲幅
+0.97%
成交量
28,790張
產業
上市半導體類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	11	63.14	29	63.84	62.70	-18	12,471	-0.14%
2024/06/20	0	0.00	6	62.03	62.10	-6	12,148	-0.05%
2024/06/19	10	61.10	0	0.00	60.40	10	12,361	0.08%
2024/06/18	2	61.00	2	61.70	61.00	0	12,565	0.00%
2024/06/17	1	60.60	1	61.60	61.20	0	12,879	0.00%
2024/06/14	0	0.00	11	60.26	60.60	-11	13,358	-0.08%
2024/06/07	7	61.69	0	0.00	61.00	7	14,906	0.05%
2024/06/06	0	0.00	5	61.50	60.90	-5	14,901	-0.03%
2024/06/05	2	60.10	0	0.00	61.10	2	15,086	0.01%
2024/06/04	11	61.05	10	61.45	60.40	1	15,689	0.01%
2024/06/03	3	62.07	0	0.00	61.10	3	16,139	0.02%
2024/05/31	16	60.91	15	61.81	61.40	1	16,457	0.01%
2024/05/30	9	61.16	5	62.60	60.30	4	16,753	0.02%
2024/05/29	0	0.00	2	61.20	61.30	-2	17,086	-0.01%
2024/05/28	0	0.00	8	61.10	61.00	-8	17,612	-0.05%
2024/05/27	0	0.00	5	60.40	60.40	-5	18,382	-0.03%
2024/05/23	0	0.00	1	59.80	59.80	-1	19,963	-0.01%
2024/05/22	0	0.00	5	61.00	60.80	-5	22,286	-0.02%
2024/05/21	20	61.54	21	61.62	61.30	-1	24,543	0.00%
2024/05/20	21	61.08	5	62.10	60.30	16	25,990	0.06%
2024/05/17	0	0.00	1	59.00	60.50	-1	26,972	0.00%
2024/05/16	10	60.15	13	62.01	59.60	-3	28,806	-0.01%
2024/05/15	0	0.00	1	59.30	59.10	-1	29,717	0.00%
2024/05/14	0	0.00	1.3	58.51	58.90	-1.3	30,736	0.00%
2024/05/10	0	0.00	1	58.40	59.00	-1	31,826	0.00%
2024/05/09	7	59.91	2	59.90	59.60	5	32,183	0.02%
2024/05/08	0	0.00	2	61.20	61.00	-2	32,508	-0.01%
2024/05/07	1	61.70	0	0.00	61.60	1	33,032	0.00%
2024/05/06	0	0.00	2	61.00	60.90	-2	33,190	-0.01%
2024/05/03	5.1	62.88	6	61.90	61.70	-0.9	33,592	0.00%
2024/05/02	20	62.37	15	62.48	62.80	5	34,018	0.01%
2024/04/30	14	64.25	4	64.80	64.10	10	34,288	0.03%
2024/04/29	14	64.98	19	64.99	64.70	-5	34,831	-0.01%
2024/04/26	15	63.40	10	63.55	62.90	5	36,360	0.01%
2024/04/25	5	60.80	5	63.30	62.60	0	37,672	0.00%
2024/04/24	9	61.91	18	62.34	62.50	-9	38,074	-0.02%
2024/04/23	10	59.00	22	59.79	60.10	-12	38,862	-0.03%
2024/04/22	8.2	60.35	9	59.58	58.40	-0.8	39,794	0.00%
2024/04/19	2	66.20	2	66.80	64.60	0	39,505	0.00%
2024/04/18	8	68.59	5	68.26	67.60	3	39,578	0.01%
2024/04/17	0	0.00	4	66.88	70.10	-4	39,749	-0.01%
2024/04/16	4.3	65.03	0	0.00	63.80	4.3	39,760	0.01%
2024/04/15	3	68.03	3	67.97	68.70	0	39,849	0.00%
2024/04/12	11.4	68.56	7	68.27	67.70	4.4	39,702	0.01%
2024/04/11	30.1	70.06	24	69.94	69.20	6.1	39,507	0.02%
2024/04/10	20	69.02	14	69.76	69.70	6	38,744	0.02%
2024/04/09	1	65.00	0	0.00	64.80	1	37,946	0.00%
2024/04/08	1	66.20	0	0.00	66.30	1	37,819	0.00%
2024/04/03	1	66.00	0	0.00	65.20	1	37,746	0.00%
2024/04/01	2	66.50	0	0.00	66.10	2	37,832	0.01%
2024/03/28	1	66.40	0	0.00	65.40	1	37,812	0.00%
2024/03/27	0	0.00	20	66.20	66.40	-20	37,778	-0.05%
2024/03/26	2.1	66.07	0	0.00	65.90	2.1	37,839	0.01%
2024/03/22	5	68.60	5	69.90	68.70	0	37,745	0.00%
2024/03/21	15	69.33	5	70.00	68.60	10	37,517	0.03%
2024/03/20	1	69.30	0	0.00	69.20	1	37,717	0.00%
2024/03/19	5	69.10	0	0.00	68.60	5	37,982	0.01%
2024/03/18	30	69.40	41	69.97	71.00	-11	37,687	-0.03%
2024/03/15	3	65.50	0	0.00	65.00	3	37,075	0.01%
2024/03/14	0.1	65.30	0	0.00	64.90	0.1	37,195	0.00%
2024/03/13	1.1	65.50	0	0.00	66.20	1.1	37,689	0.00%
2024/03/12	1	68.20	0	0.00	67.80	1	37,976	0.00%
2024/03/11	0	0.00	2	67.80	68.00	-2	38,606	-0.01%
2024/03/08	2	67.50	0	0.00	67.30	2	39,814	0.01%
2024/03/07	10.6	68.47	32	68.62	68.30	-21.4	41,145	-0.05%
2024/03/06	6.2	71.76	4	70.90	70.10	2.2	42,862	0.01%
2024/03/05	18	71.84	17	71.90	71.40	1	45,935	0.00%
2024/03/04	12.6	71.53	0	0.00	71.00	12.6	47,851	0.03%
2024/03/01	17	72.58	0	0.00	71.40	17	49,003	0.03%
2024/02/29	3	72.93	11	72.58	72.40	-8	48,764	-0.02%
2024/02/27	5	71.98	27	71.92	71.90	-22	48,072	-0.05%
2024/02/26	21.4	75.60	11	75.96	74.20	10.4	47,394	0.02%
2024/02/23	76	81.43	43	82.80	77.10	33	46,942	0.07%
2024/02/22	36.7	84.19	39	84.55	82.80	-2.3	44,967	-0.01%
2024/02/21	27	79.17	22	78.40	81.60	5	42,907	0.01%
2024/02/20	12	74.75	17	74.98	74.20	-5	41,744	-0.01%
2024/02/19	27	73.72	21	73.38	74.90	6	42,514	0.01%
2024/02/16	17	74.33	8	75.03	77.40	9	41,516	0.02%
2024/02/15	4	67.20	7.5	68.70	70.40	-3.5	41,053	-0.01%
2024/02/05	6.4	64.30	1	64.00	64.00	5.4	40,532	0.01%
2024/02/02	16	64.82	6	65.25	64.60	10	40,662	0.02%
2024/02/01	6	63.92	6	65.17	64.10	0	41,656	0.00%
2024/01/31	2	63.15	0	0.00	63.70	2	43,155	0.00%
2024/01/30	13	61.98	26	62.82	63.50	-13	42,833	-0.03%
2024/01/29	15	60.37	6	61.03	61.20	9	42,493	0.02%
2024/01/26	13.1	61.16	6	61.85	60.50	7.1	42,731	0.02%
2024/01/25	6.6	62.86	9	63.49	63.20	-2.4	42,491	-0.01%
2024/01/24	6.4	63.01	1	62.90	62.70	5.4	42,048	0.01%
2024/01/23	4	62.95	2	63.30	62.70	2	41,855	0.00%
2024/01/22	33	63.90	64	65.04	64.40	-31	41,336	-0.07%
2024/01/19	110	62.65	64.3	62.67	62.20	45.7	39,919	0.11%	大買/
2024/01/18	19	58.91	13	59.58	58.90	6	38,710	0.02%
2024/01/17	4.3	60.59	22	60.61	59.80	-17.7	38,324	-0.05%
2024/01/16	15	61.17	11	60.09	60.30	4	37,521	0.01%
2024/01/15	1	57.80	3	57.63	57.90	-2	36,513	-0.01%
2024/01/12	4	56.90	0	0.00	57.40	4	36,359	0.01%
2024/01/11	3	56.03	7	56.03	57.50	-4	35,996	-0.01%
2024/01/10	10	55.23	11	55.22	55.70	-1	35,326	0.00%
2024/01/09	12	53.83	12	54.98	53.50	0	34,873	0.00%
2024/01/08	5	53.72	0	0.00	53.00	5	34,613	0.01%
2024/01/04	0	0.00	1	52.70	52.50	-1	34,824	0.00%
2023/12/29	1	54.50	1.5	54.60	54.50	-0.5	35,582	0.00%
2023/12/28	0	0.00	1	54.40	54.20	-1	35,657	0.00%
2023/12/22	1	55.40	0	0.00	55.20	1	36,387	0.00%
2023/12/21	1	55.40	4	55.40	55.20	-3	36,415	-0.01%
2023/12/20	2	56.65	0	0.00	56.60	2	36,337	0.01%
2023/12/19	8.2	56.24	5	56.00	56.40	3.2	36,401	0.01%
2023/12/18	0	0.00	4	58.48	57.60	-4	36,228	-0.01%
2023/12/15	10	59.02	22	60.44	58.50	-12	36,250	-0.03%
2023/12/14	6	61.53	53	61.62	60.60	-47	35,925	-0.13%
2023/12/13	53	60.72	5	61.46	61.60	48	35,431	0.14%
2023/12/12	10	61.49	5	61.50	60.20	5	35,312	0.01%
2023/12/11	9	60.91	2	61.15	60.50	7	35,038	0.02%
2023/12/08	38	63.05	31	61.88	60.60	7	34,812	0.02%
2023/12/07	1.5	62.57	5	61.72	61.50	-3.5	34,263	-0.01%
2023/12/06	8	63.21	7	62.63	62.30	1	33,966	0.00%
2023/12/05	18	63.12	21	62.96	63.70	-3	33,394	-0.01%
2023/12/04	15	65.89	18	65.37	64.90	-3	32,104	-0.01%
2023/12/01	18	61.83	33.4	62.38	64.00	-15.4	30,362	-0.05%
2023/11/30	27	59.23	37	59.19	59.30	-10	28,309	-0.04%
2023/11/29	31	55.86	36	56.44	58.30	-5	25,051	-0.02%
2023/11/28	7	51.47	32.3	51.85	53.00	-25.3	23,339	-0.11%
2023/11/27	1	48.35	6	48.37	48.25	-5	22,453	-0.02%
2023/11/24	1.6	47.97	0	0.00	47.80	1.6	22,408	0.01%
2023/11/22	5	48.35	6	48.96	49.10	-1	23,064	0.00%
2023/11/21	10	49.74	1	49.35	48.85	9	23,155	0.04%
2023/11/20	1	49.20	4	49.18	49.05	-3	23,552	-0.01%
2023/11/17	1	48.45	1	48.00	48.60	0	23,882	0.00%
2023/11/16	37	49.76	27	50.21	47.60	10	23,936	0.04%
2023/11/15	18	49.86	11	49.75	48.90	7	22,601	0.03%
2023/11/14	16	48.82	10	48.51	48.40	6	23,267	0.03%
2023/11/13	2	47.40	2.1	47.63	47.80	-0.1	23,355	0.00%
2023/11/10	15	46.55	8	46.09	47.10	7	23,826	0.03%
2023/11/09	18.1	47.40	12	48.15	46.40	6.1	23,355	0.03%
2023/11/08	15	47.09	34.2	47.46	49.00	-19.2	21,885	-0.09%
2023/11/06	9	44.03	0	0.00	44.35	9	20,325	0.04%
2023/11/03	10.2	44.37	11	45.29	44.15	-0.9	20,374	0.00%
2023/11/02	2	43.58	5	43.54	43.55	-3	20,298	-0.01%
2023/11/01	1	42.05	5	42.30	42.05	-4	20,381	-0.02%
2023/10/31	5	42.15	0	0.00	41.40	5	20,638	0.02%
2023/10/30	1	43.30	5	43.25	43.15	-4	20,820	-0.02%
2023/10/27	7	42.86	2	42.95	42.60	5	21,039	0.02%
2023/10/26	2	43.78	9	43.41	43.40	-7	23,202	-0.03%
2023/10/25	6	43.14	0	0.00	42.50	6	25,412	0.02%
2023/10/20	1	41.95	1	41.75	41.65	0	29,178	0.00%
2023/10/18	1	41.00	0	0.00	41.40	1	31,343	0.00%
2023/10/17	0	0.00	1	43.10	42.55	-1	31,695	0.00%
2023/10/16	5	42.19	3	42.10	42.60	2	32,822	0.01%
2023/10/13	1	43.25	0	0.00	43.30	1	34,618	0.00%
2023/10/12	1	44.50	1.5	44.10	44.20	-0.5	35,274	0.00%
2023/10/11	1	43.90	1	43.50	43.50	0	35,856	0.00%
2023/10/06	2	44.30	1	44.60	43.70	1	36,649	0.00%
2023/10/05	1	43.30	0	0.00	43.20	1	36,354	0.00%
2023/10/04	0	0.00	15	42.93	43.00	-15	36,541	-0.04%
2023/10/03	4	44.08	6	43.81	43.70	-2	36,799	-0.01%
2023/10/02	18.7	44.07	4	43.91	43.65	14.7	36,713	0.04%
2023/09/28	12	42.38	12	42.52	42.00	0	36,905	0.00%
2023/09/26	1	41.60	2	41.48	41.00	-1	37,954	0.00%
2023/09/25	1	41.35	0	0.00	41.55	1	38,175	0.00%
2023/09/22	2	41.48	1	41.45	41.75	1	38,225	0.00%
2023/09/20	2.3	42.01	3	42.42	41.40	-0.7	38,057	0.00%
2023/09/15	2	42.43	0	0.00	42.80	2	37,744	0.01%
2023/09/14	4	42.78	7	42.71	42.45	-3	37,609	-0.01%
2023/09/13	0	0.00	1	41.25	41.75	-1	37,516	0.00%
2023/09/12	6	42.47	0	0.00	41.80	6	37,445	0.02%
2023/09/11	15	42.05	13	42.42	42.45	2	37,416	0.01%
2023/09/08	7.1	45.00	0	45.20	44.25	7	37,217	0.02%
2023/09/07	3	45.58	8	45.64	45.90	-5	37,063	-0.01%
2023/09/06	2	45.45	4	45.53	45.35	-2	36,937	-0.01%
2023/09/05	4	44.85	5	44.99	45.05	-1	36,983	0.00%
2023/09/04	0	44.55	4	44.26	44.25	-4	36,919	-0.01%
2023/09/01	3	45.70	1	46.30	45.00	2	36,767	0.01%
2023/08/31	11.2	46.40	24.8	46.42	47.30	-13.6	36,176	-0.04%
2023/08/30	1	44.90	0.2	45.22	44.90	0.8	35,617	0.00%
2023/08/29	4.7	45.02	3	44.60	44.25	1.7	35,377	0.00%
2023/08/28	4	43.45	1	43.35	43.35	3	35,034	0.01%
2023/08/25	8	45.02	13	45.20	44.85	-5	34,620	-0.01%
2023/08/24	8	46.46	10	47.50	45.85	-2	34,453	-0.01%
2023/08/23	8	45.95	6	45.88	45.95	2	33,826	0.01%
2023/08/22	9	47.39	7.7	47.45	46.65	1.3	33,226	0.00%
2023/08/21	8.7	47.12	1	47.00	46.20	7.7	32,652	0.02%
2023/08/18	54.1	50.38	53	50.80	47.40	1.1	32,034	0.00%
2023/08/17	6.7	48.04	5	47.63	48.05	1.7	30,405	0.01%
2023/08/16	8.1	48.95	4.5	48.88	48.90	3.6	29,604	0.01%
2023/08/15	1.5	46.23	1.6	46.18	46.80	-0.1	28,593	0.00%
2023/08/14	1	46.60	0	0.00	45.25	1	28,431	0.00%
2023/08/11	2	45.25	3	45.00	45.40	-1	28,255	0.00%
2023/08/10	7	44.41	10	44.60	43.80	-3	28,089	-0.01%
2023/08/09	1.5	48.19	1	48.50	48.10	0.5	27,736	0.00%
2023/08/08	4.2	50.33	6.5	50.26	50.60	-2.3	27,426	-0.01%
2023/08/07	5	48.67	3	47.88	49.15	2	27,056	0.01%
2023/08/04	3	46.37	13	43.20	47.00	-10	26,718	-0.04%
2023/08/02	2.5	42.84	0	0.00	43.20	2.5	26,388	0.01%
2023/08/01	5	46.15	3	45.83	45.60	2	26,018	0.01%
2023/07/31	86	48.12	81	47.01	44.95	5	25,697	0.02%
2023/07/28	53	46.38	45.9	46.67	48.20	7.2	23,253	0.03%
2023/07/27	5	42.68	5	43.28	43.85	0	20,763	0.00%
2023/07/26	23	41.30	12	40.16	39.90	11	19,539	0.06%
2023/07/25	1	38.80	0	0.00	39.05	1	16,965	0.01%
2023/07/24	10	34.46	14.5	34.75	35.50	-4.5	16,570	-0.03%
2023/07/21	17	32.40	36.7	32.15	32.30	-19.7	15,148	-0.13%
2023/07/20	13	30.93	4	30.78	30.70	9	14,276	0.06%
2023/07/19	13.2	31.33	1	31.05	30.80	12.2	13,783	0.09%
2023/07/18	15	32.43	28.4	32.54	33.25	-13.4	12,585	-0.11%
2023/07/17	7.2	29.95	2.1	30.17	30.25	5.2	10,657	0.05%
2023/07/14	20.2	29.77	3	29.25	30.45	17.2	9,851	0.17%
2023/07/13	6.1	29.54	12	29.77	29.00	-6	9,083	-0.07%
2023/07/12	23	27.93	21	28.04	28.10	2	8,336	0.02%
2023/07/11	4	27.84	1	27.80	28.00	3	8,194	0.04%
2023/07/10	16	27.77	10	27.91	27.65	6	8,027	0.07%
2023/07/06	12	28.63	8	27.77	27.50	4	7,774	0.05%
2023/07/05	12	26.99	10	27.25	27.55	2	7,076	0.03%
2023/07/04	8	25.38	8.7	25.64	25.90	-0.7	6,408	-0.01%
2023/07/03	0	0.00	5	24.54	24.30	-5	5,833	-0.09%
2023/06/28	1	22.90	1	22.90	22.80	0	5,557	0.00%
2023/06/26	2	22.85	3	22.78	22.80	-1	5,702	-0.02%
2023/06/20	2	23.23	2	23.25	23.20	0	5,728	0.00%
2023/06/19	4	23.35	5	23.35	23.25	-1	5,695	-0.02%
2023/06/16	2	23.40	2	23.65	23.15	0	5,648	0.00%
2023/06/15	1.7	23.90	1	23.75	23.90	0.7	5,535	0.01%
2023/06/14	9	23.91	8	23.99	24.20	1	5,410	0.02%
2023/06/13	1	23.50	2	23.30	23.30	-1	5,251	-0.02%
2023/06/12	3	23.00	4	22.99	22.95	-1	5,123	-0.02%
2023/06/09	1	23.20	3	23.10	23.00	-2	5,023	-0.04%
2023/06/08	1	22.60	2	22.30	22.50	-1	4,730	-0.02%
2023/06/07	1	22.20	2	22.10	22.05	-1	4,611	-0.02%
2023/06/06	5	21.60	1	21.85	21.90	4	4,569	0.09%
2023/06/05	2	21.53	13	21.71	21.65	-11	4,642	-0.24%
2023/06/02	4	21.23	4	21.21	21.10	0	4,455	0.00%
2023/06/01	1	21.25	1	21.00	20.95	0	4,403	0.00%
2023/05/31	11	21.15	1	21.40	21.15	10	4,377	0.23%
2023/05/30	8	21.09	5	20.90	20.70	3	4,251	0.07%
2023/05/29	2	20.40	1	20.70	20.55	1	4,031	0.02%
2023/05/26	2	19.65	0	0.00	19.80	2	3,892	0.05%
2023/05/18	1	19.10	1	19.30	19.25	0	4,240	0.00%
2023/05/15	0	0.00	6	18.70	18.65	-6	4,242	-0.14%
2023/05/09	1	19.40	0	0.00	19.40	1	4,290	0.02%
2023/05/08	5	19.69	2	19.60	19.50	3	4,326	0.07%
2023/05/05	2	19.63	1	19.65	19.60	1	4,428	0.02%
2023/05/04	0	0.00	10	19.20	19.20	-10	4,823	-0.21%
2023/05/03	0	0.00	0	19.45	19.35	0	4,895	0.00%
2023/04/24	4	20.40	0	0.00	20.20	4	4,843	0.08%
2023/04/20	6	21.23	2	20.90	20.85	4	4,793	0.08%
2023/04/19	6	21.39	2	21.28	21.30	4	4,767	0.08%
2023/04/18	13	21.75	0	0.00	21.50	13	4,745	0.27%
2023/04/17	4	22.23	5	22.00	22.00	-1	4,654	-0.02%
2023/04/14	1	21.30	0	0.00	21.15	1	4,295	0.02%
2023/04/13	3	21.65	3	21.68	21.50	0	4,222	0.00%
2023/04/12	8	21.88	3	21.53	22.35	5	4,060	0.12%
2023/04/11	1	20.60	1	20.50	20.50	0	3,660	0.00%
2023/04/10	1	20.80	16	20.55	20.50	-15	3,655	-0.41%
2023/04/06	0	20.90	0	0.00	21.00	0	3,597	0.00%
2023/03/31	0	0.00	2	20.58	20.55	-2	3,551	-0.06%
2023/03/30	16	20.85	0	0.00	20.50	16	3,523	0.45%
2023/03/29	5	20.94	1	20.70	20.65	4	3,476	0.12%
2023/03/27	2	20.68	2	20.70	20.90	0	3,200	0.00%
2023/03/24	4	20.28	1	20.50	20.20	3	3,048	0.10%
2023/03/23	2	19.88	1	20.15	20.10	1	2,977	0.03%
2023/03/14	1	20.10	2	20.00	19.95	-1	3,158	-0.03%
2023/03/13	1	20.15	0	0.00	20.15	1	3,213	0.03%
2023/03/08	0	20.15	1	20.85	21.00	-1	3,202	-0.03%
2023/03/07	2	20.30	1	20.25	20.35	1	3,044	0.03%
2023/03/03	1	19.95	1	20.10	20.05	0	2,986	0.00%
2023/03/01	1	19.90	1	19.85	19.85	0	3,012	0.00%
2023/02/23	1	19.70	2	19.63	19.90	-1	2,938	-0.03%
2023/02/22	1	19.60	1	19.55	19.60	0	2,966	0.00%
2023/02/17	2	19.83	1	19.95	20.00	1	3,226	0.03%
2023/02/16	1	19.10	1	19.30	19.55	0	3,076	0.00%
2023/02/14	1	19.20	1	19.15	19.05	0	3,063	0.00%
2023/01/31	1	18.45	2	18.55	18.60	-1	2,511	-0.04%
2023/01/30	1	18.10	0	0.00	18.10	1	2,455	0.04%
2023/01/09	0	0.00	1	18.35	18.35	-1	2,474	-0.04%
2023/01/06	3	18.10	2	18.05	18.05	1	2,485	0.04%
2022/12/29	1	17.55	1	17.70	17.70	0	2,536	0.00%
2022/12/23	0	17.45	0	0.00	17.60	0	2,611	0.00%
2022/12/22	1	17.90	1	17.85	17.90	0	2,618	0.00%
2022/12/08	2	18.40	0	0.00	19.00	2	2,651	0.08%
2022/11/07	0	0.00	2	17.35	17.30	-2	2,897	-0.07%
2022/11/03	2	17.20	0	0.00	17.25	2	2,930	0.07%
2022/10/26	0	0.00	15	15.65	15.55	-15	3,179	-0.47%
2022/10/21	0.4	15.75	0	0.00	15.60	0.4	3,266	0.01%
2022/10/06	0	0.00	0	17.00	17.10	0	3,342	0.00%
2022/09/08	1	17.45	6	17.43	17.80	-5	3,423	-0.15%
2022/09/05	10	17.75	0	0.00	17.70	10	3,407	0.29%
2022/08/26	5	19.00	0	0.00	19.10	5	3,304	0.15%
2022/08/18	1	18.45	3	18.37	18.50	-2	3,220	-0.06%
2022/08/17	6	18.14	0	0.00	18.25	6	3,128	0.19%
2022/08/16	1	17.75	0	0.00	17.75	1	2,945	0.03%
2022/08/15	1	17.15	2	17.40	17.50	-1	2,815	-0.04%
2022/08/12	2	17.10	2	17.20	17.10	0	2,756	0.00%
2022/08/11	1	16.30	1	16.40	16.85	0	2,625	0.00%
2022/08/10	2	16.00	0	0.00	15.95	2	2,589	0.08%
2022/08/05	1	16.75	1	16.90	16.25	0	2,775	0.00%
2022/08/04	1	16.20	1	16.15	16.20	0	2,683	0.00%
2022/06/17	2	18.00	0	0.00	17.80	2	2,430	0.08%
2022/06/13	1	19.20	0	0.00	19.10	1	2,397	0.04%
2022/06/06	0	0.00	1	20.85	20.85	-1	2,393	-0.04%
2022/05/30	1	21.10	1	20.95	21.15	0	2,343	0.00%
2022/05/27	2	20.63	1	20.65	20.65	1	2,236	0.04%
2022/05/19	0	0.00	2	20.30	20.65	-2	2,222	-0.09%
2022/05/18	1	20.55	0	0.00	20.40	1	2,193	0.05%
2022/05/16	2	20.18	2	20.00	20.00	0	2,114	0.00%
2022/05/12	0	0.00	50	19.55	19.70	-50	1,991	-2.51%
2022/05/11	51	19.84	1	19.85	19.70	50	1,957	2.55%
2022/04/11	0	0.00	40	20.55	20.45	-40	2,480	-1.61%
2022/04/07	1	21.30	0	0.00	21.00	1	2,695	0.04%
2022/03/22	0	0.00	1	22.95	22.95	-1	3,750	-0.03%
2022/03/16	2	21.30	1	21.10	21.10	1	3,959	0.03%
2022/03/04	0	0.00	1	23.20	23.05	-1	5,277	-0.02%
2022/02/24	0	0.00	1	22.70	22.35	-1	5,639	-0.02%
2022/02/09	2	23.90	0	0.00	24.20	2	6,795	0.03%
2022/01/25	0	0.00	5	22.70	22.70	-5	7,087	-0.07%
2022/01/18	1	25.45	1	24.70	24.65	0	7,734	0.00%
2022/01/06	5	25.65	0	0.00	25.65	5	7,954	0.06%
2022/01/04	3	25.90	0	0.00	25.90	3	7,991	0.04%
2021/12/30	40	26.46	2	26.25	26.50	38	8,119	0.47%
2021/12/24	0	0.00	2	26.35	26.10	-2	8,241	-0.02%
2021/12/23	2	25.15	1	25.20	26.00	1	7,860	0.01%
2021/12/13	0	0.00	1	26.50	26.25	-1	8,512	-0.01%
2021/12/10	1	26.10	0	0.00	25.95	1	8,451	0.01%
2021/12/07	0	0.00	35	26.20	26.95	-35	8,399	-0.42%
2021/12/02	35	25.96	5	26.00	25.55	30	8,803	0.34%
2021/11/30	1	24.60	1	24.80	25.00	0	10,084	0.00%
2021/11/24	1	25.10	1	25.15	25.10	0	11,330	0.00%
2021/11/23	5	24.90	0	0.00	24.85	5	11,723	0.04%
2021/11/22	1	25.70	1	26.10	25.70	0	11,838	0.00%
2021/11/19	0	0.00	1	25.45	25.30	-1	12,071	-0.01%
2021/11/10	0	0.00	13	25.51	25.85	-13	14,082	-0.09%
2021/11/09	2	25.60	0	0.00	25.50	2	14,523	0.01%
2021/11/08	0	0.00	5	25.50	25.30	-5	14,856	-0.03%
2021/11/01	0	0.00	10	25.20	25.20	-10	19,361	-0.05%
2021/10/29	10	24.88	0	0.00	24.80	10	20,593	0.05%
2021/10/28	0	0.00	5	25.25	25.30	-5	21,082	-0.02%
2021/10/22	2	24.70	4	24.66	24.70	-2	25,269	-0.01%
2021/10/20	2	24.68	1	24.60	24.70	1	26,475	0.00%
2021/10/19	5	24.35	5	24.45	24.20	0	27,356	0.00%
2021/10/15	2	24.15	0	0.00	24.05	2	28,306	0.01%
2021/10/08	5	24.25	0	0.00	24.30	5	28,979	0.02%
2021/10/07	0	0.00	2	24.50	24.50	-2	29,468	-0.01%
2021/10/05	0	0.00	1	23.90	24.00	-1	30,507	0.00%
2021/10/04	1	23.80	2	24.50	23.15	-1	30,659	0.00%
2021/10/01	2	24.00	0	0.00	24.00	2	31,560	0.01%
2021/09/30	1	25.20	4	24.75	25.40	-3	31,833	-0.01%
2021/09/29	8	25.04	0	0.00	24.45	8	31,939	0.03%
2021/09/28	1	26.65	1.4	26.34	26.30	-0.4	31,987	0.00%
2021/09/23	1	26.70	6	26.99	27.00	-5	32,151	-0.02%
2021/09/22	1	26.00	2	26.08	26.05	-1	32,242	0.00%
2021/09/17	7	26.49	1	26.70	26.90	6	32,593	0.02%
2021/09/15	1	27.00	1	26.60	26.55	0	33,411	0.00%
2021/09/14	0	0.00	1	27.60	27.05	-1	33,577	0.00%
2021/09/13	1	27.65	0	0.00	27.30	1	33,755	0.00%
2021/09/09	9	27.57	12	27.47	27.95	-3	34,599	-0.01%
2021/09/08	1	27.50	6	27.60	26.80	-5	34,685	-0.01%
2021/09/07	6	27.90	6	28.03	27.70	0	34,619	0.00%
2021/09/06	22	29.70	11	29.54	28.90	11	34,423	0.03%
2021/09/03	11	28.80	6	29.21	29.40	5	33,588	0.01%
2021/09/02	7	28.42	1	28.00	27.90	6	33,244	0.02%
2021/09/01	8	28.81	1	28.90	29.00	7	33,869	0.02%
2021/08/31	0	0.00	5	27.70	28.45	-5	34,248	-0.01%
2021/08/30	1	27.25	1	27.50	27.60	0	35,891	0.00%
2021/08/27	11	27.27	9	27.44	27.00	2	35,986	0.01%
2021/08/25	10	27.12	9	26.94	27.15	1	35,638	0.00%
2021/08/24	11	26.20	5	26.25	26.45	6	35,385	0.02%
2021/08/23	1	27.05	8	26.72	26.85	-7	35,266	-0.02%
2021/08/19	30	26.11	25	26.05	25.20	5	35,169	0.01%
2021/08/18	11	26.48	9	26.58	27.35	2	35,150	0.01%
2021/08/16	0	0.00	5	27.35	27.25	-5	34,484	-0.01%
2021/08/13	5	27.55	5	28.15	27.55	0	34,199	0.00%
2021/08/12	5	29.00	7	29.41	29.70	-2	33,748	-0.01%
2021/08/11	4	28.90	1	29.05	28.25	3	33,401	0.01%
2021/08/09	15	31.20	15	30.89	30.50	0	32,282	0.00%
2021/08/06	11	31.61	13	32.05	31.00	-2	31,464	-0.01%
2021/08/05	16	31.81	27	31.58	32.45	-11	30,545	-0.04%
2021/08/04	17	29.73	19	30.17	30.70	-2	29,210	-0.01%
2021/08/03	5	28.07	8	27.95	28.20	-3	28,117	-0.01%
2021/08/02	17	26.62	15	26.91	27.50	2	27,503	0.01%
2021/07/30	2	25.85	31	26.22	27.00	-29	25,245	-0.11%
2021/07/28	2	23.20	2	24.65	24.75	0	24,346	0.00%
2021/07/27	8	24.46	1	25.00	24.40	7	24,156	0.03%
2021/07/26	25	24.85	9	25.18	25.00	16	23,886	0.07%
2021/07/23	17	24.01	6	23.47	24.15	11	23,118	0.05%
2021/07/22	11	23.40	2	22.75	23.25	9	22,343	0.04%
2021/07/21	0	0.00	15	22.79	22.25	-15	21,957	-0.07%
2021/07/20	14	22.93	1	22.90	22.85	13	22,620	0.06%
2021/07/19	2	22.80	1	22.90	22.90	1	22,383	0.00%
2021/07/15	1	22.30	10	21.85	22.45	-9	22,426	-0.04%
2021/07/14	18	22.37	5	22.46	22.05	13	22,276	0.06%
2021/07/13	7	22.83	5	22.21	21.90	2	21,952	0.01%
2021/07/08	7	22.36	5	22.61	22.10	2	21,306	0.01%
2021/07/07	2	21.65	8	21.54	21.60	-6	20,705	-0.03%
2021/07/05	3	21.02	21	21.16	21.40	-18	20,435	-0.09%
2021/07/02	1	20.85	0	0.00	20.75	1	20,243	0.00%
2021/07/01	11	20.04	1	20.05	20.05	10	20,198	0.05%
2021/06/30	1	20.80	0	0.00	20.65	1	20,123	0.00%
2021/06/29	1	20.80	3	20.92	20.80	-2	20,050	-0.01%
2021/06/28	12	21.41	1	20.95	21.50	11	19,872	0.06%
2021/06/25	1	21.35	0	0.00	21.20	1	19,575	0.01%
2021/06/24	5	21.77	4	21.76	21.90	1	19,586	0.01%
2021/06/23	0	0.00	3	21.50	21.20	-3	19,012	-0.02%
2021/06/21	1	21.20	11	20.98	21.10	-10	18,556	-0.05%
2021/06/18	13	21.07	10	21.39	21.15	3	18,306	0.02%
2021/06/17	4	20.46	29	20.29	20.70	-25	17,562	-0.14%
2021/06/15	0	0.00	2	20.30	20.30	-2	17,185	-0.01%
2021/06/09	8	20.87	8	20.96	20.25	0	16,598	0.00%
2021/06/08	19	19.84	29	19.67	20.00	-10	15,448	-0.06%
2021/06/07	45	20.02	35	19.75	19.10	10	14,704	0.07%
2021/06/04	0	0.00	6	18.89	18.85	-6	12,765	-0.05%
2021/06/03	5	18.40	5	18.55	18.55	0	12,534	0.00%
2021/06/01	20	18.18	0	0.00	18.15	20	12,309	0.16%
2021/05/28	0	0.00	2	17.55	17.90	-2	12,079	-0.02%
2021/05/27	10	17.00	0	0.00	17.40	10	11,834	0.08%
2021/05/26	2	17.20	0	0.00	17.45	2	12,021	0.02%
2021/05/17	0	0.00	1	14.20	13.50	-1	12,766	-0.01%
2021/05/11	0	0.00	1	17.65	16.80	-1	12,440	-0.01%
2021/05/10	2	18.40	0	0.00	18.25	2	12,215	0.02%
2021/05/07	20	18.18	11	18.32	18.50	9	12,300	0.07%
2021/05/05	5	18.20	5	17.55	17.20	0	11,972	0.00%
2021/04/27	5	18.35	7	18.55	18.70	-2	11,956	-0.02%
2021/04/26	17	18.68	1	18.40	18.35	16	11,894	0.13%
2021/04/21	2	18.20	1.2	18.26	18.15	0.8	10,717	0.01%
2021/04/20	0	17.80	0	0.00	17.80	0	10,607	0.00%
2021/04/16	0	18.05	0	0.00	18.30	0	10,727	0.00%
2021/04/09	1	17.45	6	17.45	17.45	-5	10,559	-0.05%
2021/03/31	5	16.60	0	0.00	16.50	5	10,624	0.05%
2021/03/30	0	0.00	1	17.05	16.85	-1	10,614	-0.01%
2021/03/29	0	0.00	0	16.95	17.30	0	10,541	0.00%
2021/03/25	0	16.25	0	0.00	16.10	0	10,421	0.00%
2021/03/18	0	16.45	0	0.00	16.35	0	10,952	0.00%
2021/03/15	0	16.45	0	0.00	16.40	0	11,028	0.00%
2021/03/12	0	0.00	2	16.50	16.20	-2	11,001	-0.02%
2021/03/09	5	16.10	5	16.10	16.15	0	11,809	0.00%
2021/03/04	4	16.89	1	17.15	16.90	3	12,551	0.02%
2021/03/03	0	0.00	10	16.85	17.15	-10	12,544	-0.08%
2021/02/26	10	18.00	0	0.00	17.85	10	12,353	0.08%
2021/02/25	0	0.00	3	16.95	17.40	-3	12,371	-0.02%
2021/02/24	10	16.80	10	16.85	16.60	0	12,317	0.00%
2021/02/23	5	17.30	5	17.40	17.35	0	12,135	0.00%
2021/02/19	0	0.00	1	16.50	16.90	-1	11,580	-0.01%
2021/02/04	3	15.40	0	0.00	15.20	3	11,021	0.03%
2021/02/03	0	0.00	3	15.55	15.35	-3	11,030	-0.03%
2021/02/02	1	15.40	1	15.60	15.55	0	11,050	0.00%
2021/01/29	5	15.20	4	15.41	14.75	1	10,852	0.01%
2021/01/28	3	14.90	3	15.00	15.15	0	10,602	0.00%
2021/01/27	3	15.75	0	0.00	15.40	3	10,447	0.03%
2021/01/26	0	0.00	1	15.80	15.80	-1	10,312	-0.01%
2021/01/21	1	16.40	2	16.05	16.05	-1	9,980	-0.01%
2021/01/20	1	17.00	2	16.60	16.45	-1	9,854	-0.01%
2021/01/19	1	16.30	1	16.25	16.40	0	9,414	0.00%
2021/01/15	1	16.50	1	16.25	15.75	0	9,153	0.00%
2021/01/12	1	16.00	0	0.00	15.80	1	8,918	0.01%
2021/01/11	0	0.00	3	16.60	16.05	-3	8,857	-0.03%
2021/01/07	0	0.00	1	16.00	15.85	-1	8,952	-0.01%
2021/01/06	5	15.99	16	16.47	15.80	-11	8,913	-0.12%
2021/01/05	3	15.15	10.7	15.25	16.10	-7.7	8,190	-0.09%
2020/12/29	0	0.00	3	15.55	15.50	-3	7,718	-0.04%
2020/12/28	16	15.76	0	0.00	15.95	16	7,597	0.21%
2020/12/23	3	14.65	0	0.00	15.00	3	7,040	0.04%
2020/12/21	5	15.15	12	15.10	15.15	-7	6,900	-0.10%
2020/12/18	2	14.75	0	0.00	15.05	2	6,758	0.03%
2020/12/17	5	14.90	8	14.98	14.85	-3	6,558	-0.05%
2020/12/16	3	14.35	0	0.00	14.35	3	6,199	0.05%
2020/12/10	0	0.00	3	14.25	14.30	-3	6,124	-0.05%
2020/12/09	0	0.00	3	14.75	14.70	-3	6,031	-0.05%
2020/12/08	5	14.60	0	0.00	14.65	5	5,970	0.08%
2020/12/07	20	14.83	10	15.05	14.85	10	5,900	0.17%
2020/12/04	0	0.00	0.8	14.55	14.65	-0.8	5,694	-0.01%
2020/12/03	13	14.34	44	14.52	14.25	-31	5,445	-0.57%
2020/12/02	3	14.60	0	0.00	15.00	3	5,057	0.06%
2020/12/01	3	13.45	3	13.45	13.65	0	4,509	0.00%
2020/11/26	0	0.00	5.4	12.70	12.80	-5.4	4,154	-0.13%
2020/11/24	0	0.00	4	12.65	12.60	-4	4,073	-0.10%
2020/11/23	2	12.70	1	12.35	12.35	1	3,774	0.03%
2020/11/19	0	0.00	2	11.95	11.80	-2	3,577	-0.06%
2020/11/18	2	11.95	1	11.85	11.90	1	3,522	0.03%
2020/11/16	3	11.80	0	0.00	11.75	3	3,527	0.09%
2020/11/09	2	11.20	0	0.00	11.20	2	3,363	0.06%
2020/10/21	0	0.00	120	11.40	11.45	-120	3,539	-3.39%	大賣/鉅額交易
2020/10/16	0	0.00	6	11.90	11.80	-6	3,484	-0.17%
2020/10/15	2	12.05	5	11.19	11.95	-3	3,391	-0.09%
2020/10/12	0	0.00	3	11.05	10.80	-3	3,204	-0.09%
2020/10/08	2	10.88	0	0.00	10.95	2	3,241	0.06%
2020/10/07	2	10.73	0	0.00	10.75	2	3,281	0.06%
2020/10/06	2	10.70	0	0.00	10.70	2	3,361	0.06%
2020/09/15	2	11.00	0	0.00	11.10	2	3,821	0.05%
2020/09/14	0	10.65	0	0.00	10.70	0	3,893	0.00%
2020/09/10	2	10.80	0	0.00	10.85	2	3,997	0.05%
2020/09/09	1	10.60	0	0.00	10.70	1	4,041	0.02%
2020/09/08	1	10.80	0	0.00	10.65	1	4,023	0.02%
2020/09/02	0.7	10.75	0	0.00	10.75	0.7	4,055	0.02%
2020/08/31	0	0.00	10	10.85	10.85	-10	4,102	-0.24%
2020/08/24	10	10.78	0	0.00	10.75	10	4,292	0.23%
2020/08/18	0	0.00	10	11.40	11.40	-10	4,299	-0.23%
2020/08/10	10	11.58	0	0.00	11.50	10	4,281	0.23%
2020/07/16	0	0.00	10	11.95	11.95	-10	5,049	-0.20%
2020/07/14	10	11.73	0	0.00	11.75	10	5,139	0.19%
2020/07/13	5	11.80	5	11.95	12.05	0	5,211	0.00%
2020/07/07	0	0.00	3	12.25	12.25	-3	5,105	-0.06%
2020/07/03	1	12.80	1	12.55	12.65	0	5,081	0.00%
2020/07/02	3	12.40	0	0.00	12.25	3	4,998	0.06%
2020/07/01	0	0.00	10	12.13	12.00	-10	4,900	-0.20%
2020/06/24	5	11.70	0	0.00	11.70	5	4,964	0.10%
2020/06/23	5	11.80	0	0.00	11.80	5	4,968	0.10%
2020/06/19	5	11.95	5	12.05	11.90	0	5,021	0.00%
2020/06/18	5	11.80	5	11.90	12.35	0	4,862	0.00%
2020/06/08	0	0.00	20	12.35	12.20	-20	4,926	-0.41%
2020/06/05	20	12.30	0	0.00	12.30	20	4,906	0.41%
2020/06/04	0	0.00	10	12.05	12.05	-10	4,873	-0.21%
2020/06/03	0	0.00	5	12.10	12.10	-5	4,815	-0.10%
2020/06/02	25	12.08	0	0.00	12.00	25	4,804	0.52%
2020/06/01	5	12.10	5	12.25	12.10	0	4,924	0.00%
2020/05/29	1	11.90	0	0.00	11.85	1	4,863	0.02%
2020/05/28	10	11.98	5	12.10	11.75	5	4,826	0.10%
2020/05/27	20	11.65	0	0.00	11.75	20	4,777	0.42%
2020/05/26	35	11.70	50	11.70	11.70	-15	4,782	-0.31%
2020/05/25	20	11.50	0	0.00	11.45	20	4,794	0.42%
2020/05/22	70	11.49	0	0.00	11.55	70	4,804	1.46%
2020/05/15	10	11.60	0	0.00	11.50	10	4,732	0.21%
2020/05/13	0	0.00	3	12.00	12.10	-3	4,681	-0.06%
2020/05/08	3	12.75	0	0.00	12.60	3	4,567	0.07%
2020/04/27	0	0.00	3	12.05	12.00	-3	4,184	-0.07%
2020/04/21	3	11.35	3	11.25	10.85	0	3,895	0.00%
2020/04/17	3	11.85	0	0.00	11.35	3	3,884	0.08%
2020/04/16	0	0.00	5	10.70	11.30	-5	3,743	-0.13%
2020/04/15	0	0.00	5	10.70	10.80	-5	3,609	-0.14%
2020/04/08	10	10.25	0	0.00	10.50	10	3,707	0.27%
2020/04/06	10	9.84	0	0.00	9.84	10	3,575	0.28%
2020/03/25	0	0.00	2	9.66	9.56	-2	3,470	-0.06%
2020/03/24	2	8.60	0	0.00	8.91	2	3,419	0.06%
2020/03/06	16	13.28	10	13.15	13.30	6	3,237	0.19%
2020/03/05	4	13.53	0	0.00	13.40	4	3,257	0.12%
2020/01/17	0	0.00	11	15.29	15.35	-11	3,311	-0.33%
2020/01/16	1	15.35	0	0.00	15.20	1	3,301	0.03%
2020/01/13	12	15.13	12	14.99	15.30	0	3,257	0.00%
2020/01/02	0	0.00	10	15.55	15.25	-10	3,583	-0.28%
2019/12/31	10	14.85	0	0.00	14.85	10	3,471	0.29%
2019/12/30	10	15.00	0	0.00	14.85	10	3,496	0.29%
2019/12/27	0	0.00	1	15.20	15.00	-1	3,526	-0.03%
2019/12/23	10	15.25	10	15.30	15.25	0	3,724	0.00%
2019/12/16	0	0.00	0.6	15.00	15.10	-0.6	3,997	-0.02%
2019/12/12	10	14.90	0	0.00	14.80	10	4,131	0.24%
2019/11/29	0	0.00	1	15.90	15.70	-1	4,700	-0.02%
2019/11/11	0	0.00	1,028	14.72	14.55	-1,028	7,736	-13.29%	大賣/鉅額交易
2019/11/07	0	0.00	4	15.10	15.45	-4	7,983	-0.05%
2019/10/23	1	16.15	0	0.00	16.15	1	8,615	0.01%
2019/10/21	0	0.00	1	16.05	16.05	-1	8,711	-0.01%
2019/10/18	1	16.10	0	0.00	16.05	1	8,739	0.01%
2019/10/15	2	16.15	0	0.00	16.20	2	8,782	0.02%
2019/09/24	2	18.80	0	0.00	18.30	2	8,980	0.02%
2019/09/23	0	0.00	1	18.65	18.75	-1	8,829	-0.01%
2019/09/20	0	0.00	1	18.30	18.30	-1	8,741	-0.01%
2019/09/19	1	18.50	0	0.00	18.45	1	8,677	0.01%
2019/09/17	0	0.00	1	18.60	18.65	-1	8,533	-0.01%
2019/09/16	1	18.30	0	0.00	18.20	1	8,473	0.01%
2019/09/12	2	19.00	13.2	18.96	18.65	-11.2	8,453	-0.13%
2019/09/10	0	0.00	3	18.25	18.00	-3	8,001	-0.04%
2019/09/09	3	18.30	3	18.35	18.40	0	7,886	0.00%
2019/09/06	2	18.45	5	18.40	18.30	-3	7,857	-0.04%
2019/09/05	5	18.29	0	0.00	18.20	5	7,801	0.06%
2019/09/04	10	18.20	0	0.00	18.20	10	7,761	0.13%
2019/08/30	3	18.90	3.4	18.98	18.55	-0.4	7,474	-0.01%
2019/08/29	30	18.75	49	18.84	19.00	-19	7,108	-0.27%
2019/08/28	0	0.00	26	17.75	17.75	-26	6,666	-0.39%
2019/08/26	14	18.18	0	0.00	18.20	14	6,306	0.22%
2019/08/23	17	18.55	0	0.00	18.45	17	6,118	0.28%
2019/08/21	0	0.00	2	17.90	17.95	-2	5,674	-0.04%
2019/08/20	0	0.00	10	17.75	17.65	-10	5,477	-0.18%
2019/08/19	11	17.45	0	0.00	17.80	11	5,252	0.21%
2019/08/16	0	0.00	5	17.15	16.95	-5	4,986	-0.10%
2019/08/15	546	16.93	10	16.95	17.00	536	4,869	11.01%	大買/鉅額交易
2019/08/14	10	16.85	4	16.85	16.85	6	4,660	0.13%
2019/08/12	20	16.55	21	16.70	16.25	-1	4,451	-0.02%
2019/08/08	21	15.92	23	16.07	16.20	-2	4,229	-0.05%
2019/08/06	0	0.00	15	15.20	15.25	-15	4,157	-0.36%
2019/08/05	15	16.27	0	0.00	15.55	15	4,153	0.36%
2019/08/02	2	15.50	2	15.75	15.90	0	4,055	0.00%
2019/07/31	0	0.00	17.1	15.55	15.55	-17.1	3,983	-0.43%
2019/07/25	3	15.93	0	0.00	15.70	3	3,794	0.08%
2019/07/23	3	15.45	0	0.00	15.35	3	3,598	0.08%
2019/07/19	6	15.65	0	0.00	15.60	6	3,657	0.16%
2019/07/12	0	0.00	5	15.50	15.50	-5	3,659	-0.14%
2019/07/10	5	15.10	0	0.00	14.85	5	3,475	0.14%
2019/07/04	0	0.00	1	14.40	14.40	-1	4,030	-0.02%
2019/07/01	1	14.75	0	0.00	14.90	1	4,471	0.02%
2019/05/29	0	0.00	0.4	14.25	14.30	-0.4	6,406	-0.01%
2019/05/15	0	0.00	1,000	14.12	14.15	-1,000	6,486	-15.42%	大賣/鉅額交易
2019/05/14	0	0.00	569	13.23	13.80	-569	6,587	-8.64%	大賣/鉅額交易
2019/05/09	0	0.00	1	14.90	14.90	-1	6,436	-0.02%
2019/04/17	0	0.00	3	16.43	16.35	-3	5,789	-0.05%
2019/04/12	0	0.00	3.4	16.55	15.85	-3.4	5,538	-0.06%
2019/04/11	0	0.00	3	17.17	17.10	-3	5,264	-0.06%
2019/04/09	3	17.10	1	16.95	17.05	2	4,794	0.04%
2019/04/08	0	0.00	3	16.37	16.50	-3	4,518	-0.07%
2019/04/03	0	16.00	0	0.00	16.10	0	4,359	0.00%
2019/04/01	0	0.00	1.1	15.84	15.80	-1.1	4,216	-0.03%
2019/03/29	2	16.15	3	16.55	15.90	-1	4,027	-0.02%
2019/03/28	3	16.45	0	0.00	16.20	3	3,821	0.08%
2019/03/27	2	16.10	0	0.00	15.90	2	3,668	0.05%
2019/03/26	1	15.65	0	0.00	16.10	1	3,533	0.03%
2019/02/21	0.7	13.65	0	0.00	13.70	0.7	2,316	0.03%
2019/02/15	0	0.00	1	14.00	14.00	-1	2,337	-0.04%
2019/02/13	1	13.90	0	0.00	13.70	1	2,261	0.04%
2018/11/15	0	0.00	20	7.32	7.40	-20	5,877	-0.34%
2018/10/26	0	0.00	30	6.70	6.88	-30	6,212	-0.48%
2018/10/22	0	0.00	30	7.82	7.85	-30	5,980	-0.50%
2018/10/19	10	7.99	0	0.00	7.99	10	5,926	0.17%
2018/10/12	0	0.00	112	8.55	8.65	-112	5,787	-1.94%	大賣/鉅額交易
2018/10/09	10	10.20	10	10.30	9.97	0	5,893	0.00%
2018/10/08	11	10.31	10	10.55	10.30	1	6,220	0.02%
2018/10/05	44	10.75	10	11.10	10.70	34	6,270	0.54%
2018/10/04	32	11.32	13	11.59	11.30	19	6,077	0.31%
2018/10/03	58	12.19	0	0.00	12.00	58	5,960	0.97%
2018/10/02	0	0.00	5	11.71	12.50	-5	5,819	-0.09%
2018/10/01	0	0.00	30	11.55	11.50	-30	5,625	-0.53%
2018/09/28	80	11.37	0	0.00	11.20	80	5,497	1.46%
2018/09/27	0	0.00	80	11.49	11.40	-80	5,304	-1.51%
2018/09/26	0	0.00	23	11.30	11.30	-23	4,790	-0.48%
2018/09/19	0	0.00	1	10.00	10.00	-1	4,598	-0.02%
2018/09/18	1	10.10	0	0.00	10.00	1	4,610	0.02%
2018/09/17	3	10.32	0	0.00	10.45	3	4,633	0.06%
2018/09/05	0	0.00	10	9.63	9.67	-10	4,828	-0.21%
2018/09/04	10	9.99	0	0.00	9.99	10	4,847	0.21%
2018/08/31	0	0.00	9.6	10.39	10.35	-9.6	5,074	-0.19%
2018/08/21	0	0.00	2	10.25	10.30	-2	6,642	-0.03%
2018/08/20	0	0.00	1	10.25	10.25	-1	6,635	-0.02%
2018/08/17	3	10.42	0	0.00	10.25	3	6,617	0.05%
2018/08/16	6	10.45	0	0.00	10.50	6	6,584	0.09%
2018/08/13	4	10.20	0	0.00	10.45	4	6,475	0.06%
2018/08/10	3	10.95	0	0.00	10.65	3	6,390	0.05%
2018/08/09	2	10.95	0	0.00	10.95	2	6,358	0.03%
2018/08/08	0	0.00	5.7	11.08	11.05	-5.7	6,357	-0.09%
2018/08/07	1	10.65	0	0.00	10.55	1	6,185	0.02%
2018/07/27	1	10.45	0	0.00	10.45	1	5,895	0.02%
2018/07/23	1	10.15	0	0.00	10.20	1	5,801	0.02%
2018/07/20	1	10.70	0	0.00	10.65	1	5,735	0.02%
2018/07/19	4	10.68	1	10.60	10.70	3	5,692	0.05%
2018/07/17	3	12.00	2.9	11.83	11.65	0.2	5,430	0.00%
2018/07/16	0	0.00	16	11.88	11.90	-16	5,096	-0.31%
2018/07/13	5	11.00	0	0.00	10.85	5	4,651	0.11%
2018/07/11	0	0.00	0	10.70	10.80	0	4,484	0.00%
2018/07/09	4	10.35	5	10.80	10.80	-1	4,279	-0.02%
2018/07/05	1	9.68	0	0.00	9.65	1	4,052	0.02%
2018/07/03	1	9.95	0	0.00	9.95	1	4,044	0.02%
2018/06/29	3	10.18	0	0.00	10.15	3	3,924	0.08%
2018/06/26	10	9.96	0	0.00	10.05	10	3,780	0.26%
2018/06/25	0	0.00	10	10.83	10.35	-10	3,702	-0.27%
2018/06/22	2	9.88	0	0.00	10.35	2	3,560	0.06%
2018/06/21	1	9.90	11	10.01	9.94	-10	3,459	-0.29%
2018/06/11	10	9.78	0	0.00	9.90	10	3,108	0.32%
2018/06/08	10	10.20	0	0.00	10.10	10	2,953	0.34%
2018/06/07	5	10.80	0	0.00	10.60	5	2,794	0.18%
2018/06/06	5	10.40	0	0.00	10.40	5	2,613	0.19%
2018/06/05	2	10.85	0	0.00	10.70	2	2,513	0.08%
2018/06/04	10	10.10	0	0.00	11.15	10	2,354	0.42%
2018/06/01	7	10.28	0	0.00	10.25	7	2,057	0.34%
2018/05/31	83	10.21	0	0.00	10.50	83	1,723	4.82%
2018/05/30	0	0.00	1.9	9.52	9.55	-1.9	1,379	-0.14%
2018/03/21	0	0.00	10	9.19	9.10	-10	1,103	-0.91%
2018/03/09	0	0.00	10	8.86	8.92	-10	1,099	-0.91%
2018/02/22	10	8.47	0	0.00	8.72	10	2,088	0.48%
2018/02/08	10	8.35	0	0.00	8.36	10	2,251	0.44%