茂矽 (2342)-康和-延平券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
33.55
漲跌
▼0.40
漲幅
-1.18%
成交量
622張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	31.90	31.95	-1	476	-0.21%
2024/06/05	0	0.00	1	32.30	32.20	-1	666	-0.15%
2024/05/30	0	0.00	1	32.55	32.40	-1	722	-0.14%
2024/05/15	4	31.95	3	31.75	31.75	1	714	0.14%
2024/05/02	0	30.70	0	0.00	30.95	0	706	0.00%
2024/04/30	1	30.90	0	0.00	30.90	1	706	0.14%
2024/04/29	0	0.00	1	30.45	30.50	-1	702	-0.14%
2024/04/23	0	29.45	0	0.00	29.35	0	720	0.00%
2024/04/22	0	0.00	1	29.20	29.20	-1	724	-0.14%
2024/04/15	0	0.00	2	31.60	31.35	-2	701	-0.29%
2024/04/11	2	32.25	0	0.00	32.15	2	682	0.29%
2024/04/08	0	31.75	0	0.00	31.60	0	680	0.00%
2024/04/03	0	31.65	0	0.00	31.65	0	682	0.00%
2024/03/25	0	0.00	0.9	32.65	32.65	-0.9	662	-0.14%
2024/03/21	0	0.00	0	33.00	32.50	0	659	0.00%
2024/03/14	1	34.20	1	34.65	34.20	0	646	0.00%
2024/03/11	5	35.69	3	35.82	34.70	2	563	0.36%
2024/03/05	0.2	31.18	0	0.00	31.05	0.2	338	0.06%
2024/03/01	0.2	31.36	0	0.00	31.15	0.2	335	0.05%
2024/02/29	0	31.50	0	0.00	31.35	0	335	0.01%
2024/02/27	0.1	31.75	0	0.00	31.65	0.1	334	0.03%
2024/02/26	0.1	32.00	0	0.00	32.20	0.1	334	0.03%
2024/02/22	0.3	32.23	0	0.00	32.20	0.3	337	0.07%
2024/02/21	0.1	32.30	0	0.00	32.25	0.1	351	0.01%
2024/02/01	0	0.00	0	31.10	31.00	0	338	0.00%
2024/01/09	0	33.60	0	0.00	33.15	0	295	0.01%
2024/01/02	0	34.75	0	0.00	34.55	0	282	0.01%
2023/12/13	0	0.00	15	34.30	34.20	-15	260	-5.76%
2023/12/11	0	0.00	5	35.20	34.65	-5	255	-1.96%
2023/11/30	0.2	36.15	0	0.00	35.95	0.2	258	0.06%
2023/11/27	0	35.20	0	0.00	35.20	0	264	0.01%
2023/11/24	0	35.70	0	35.95	35.65	0	271	0.00%
2023/11/20	0.2	35.30	0	0.00	36.05	0.2	276	0.05%
2023/11/03	5	34.05	0	0.00	34.00	5	370	1.35%
2023/09/08	0	0.00	0	36.80	36.30	0	816	0.00%
2023/09/04	0	37.20	0	0.00	37.40	0	855	0.00%
2023/07/12	1	41.40	0	0.00	41.60	1	1,511	0.07%
2023/07/11	0	0.00	1	42.90	42.40	-1	1,526	-0.07%
2023/07/10	1	41.70	1	40.60	40.85	0	1,508	0.00%
2023/05/25	0	0.00	0.8	41.00	41.15	-0.8	3,541	-0.02%
2023/05/10	1	39.80	0.2	40.00	39.80	0.8	3,622	0.02%
2023/05/03	0	0.00	0	41.60	41.25	0	3,692	0.00%
2023/04/24	2.7	43.29	2.2	43.65	43.35	0.5	3,615	0.01%
2023/04/21	2	45.40	1.7	45.77	43.80	0.4	3,582	0.01%
2023/04/20	0	0.00	30	46.28	47.30	-30	3,469	-0.86%
2023/04/19	30	46.87	1	47.05	46.95	29	3,372	0.86%
2023/04/17	1	46.00	0	0.00	46.00	1	3,188	0.03%
2023/04/14	2	45.65	0.1	45.85	45.65	2	3,159	0.06%
2023/04/13	5	45.90	0	0.00	44.85	5	3,111	0.16%
2023/04/12	5	46.50	0	0.00	46.55	5	3,049	0.16%
2023/04/11	0	0.00	1	46.25	46.35	-1	3,008	-0.03%
2023/04/10	1	45.95	0	0.00	46.15	1	2,969	0.03%
2023/04/06	1.1	47.08	0	0.00	47.00	1.1	2,861	0.04%
2023/03/30	0	0.00	2	47.50	47.70	-2	2,673	-0.07%
2023/03/29	14	47.62	24	47.85	47.80	-10	2,497	-0.40%
2023/03/28	22	46.51	1	46.85	46.90	21	1,999	1.05%
2023/03/27	2	45.15	0	0.00	44.75	2	1,418	0.14%
2023/03/17	0	0.00	2	39.15	39.60	-2	1,039	-0.19%
2023/03/10	0	41.00	0	0.00	40.55	0	1,109	0.00%
2023/02/21	0	0.00	2	43.00	43.15	-2	1,414	-0.14%
2023/02/10	2	40.60	0	0.00	40.60	2	1,364	0.15%
2023/02/09	0	0.00	4	41.73	41.70	-4	1,353	-0.30%
2023/02/08	4	41.30	0	0.00	41.30	4	1,342	0.30%
2023/01/30	0	0.00	1	39.65	39.70	-1	1,371	-0.07%
2023/01/13	0	0.00	0.4	38.10	38.00	-0.4	1,377	-0.03%
2023/01/12	1	39.40	1	40.00	38.75	0	1,403	0.00%
2022/12/23	0	38.00	0	0.00	38.65	0	1,575	0.00%
2022/12/22	0	38.60	0	0.00	38.10	0	1,576	0.00%
2022/12/01	5	42.00	0	0.00	42.00	5	1,612	0.31%
2022/11/30	1	41.50	0	0.00	41.75	1	1,588	0.06%
2022/11/23	0	0.00	0.3	37.45	37.65	-0.3	1,265	-0.03%
2022/11/16	5	37.30	2	37.20	37.10	3	1,270	0.24%
2022/11/14	0	0.00	2	37.35	37.15	-2	1,282	-0.16%
2022/11/09	0	0.00	1	36.90	36.40	-1	1,297	-0.08%
2022/11/08	3	35.95	0	0.00	35.75	3	1,299	0.23%
2022/11/02	2	36.45	0	0.00	36.00	2	1,393	0.14%
2022/11/01	0	0.00	1	35.65	35.95	-1	1,358	-0.07%
2022/10/19	1	34.15	0	0.00	34.50	1	1,301	0.08%
2022/10/14	2	31.65	0	0.00	31.80	2	1,176	0.17%
2022/10/11	0	0.00	2	33.05	32.55	-2	1,149	-0.17%
2022/09/26	1	37.60	0	0.00	35.65	1	1,227	0.08%
2022/08/09	0	0.00	3	39.15	40.50	-3	2,338	-0.13%
2022/08/05	0	0.00	2	38.28	38.25	-2	2,466	-0.08%
2022/08/03	1	37.65	1	38.15	37.20	0	2,514	0.00%
2022/07/22	5	37.60	0	0.00	37.70	5	2,471	0.20%
2022/07/05	8	34.60	0	0.00	34.00	8	2,467	0.32%
2022/06/30	0	0.00	3	38.57	38.10	-3	2,411	-0.12%
2022/06/29	0	0.00	2	40.15	40.10	-2	2,408	-0.08%
2022/06/28	0	0.00	3	41.30	41.25	-3	2,410	-0.12%
2022/06/24	3	41.25	0	0.00	40.45	3	2,423	0.12%
2022/06/20	0	0.00	2	40.10	39.35	-2	2,357	-0.08%
2022/06/13	0	0.00	3	42.35	42.35	-3	2,303	-0.13%
2022/06/01	0	0.00	1	45.70	46.15	-1	2,163	-0.05%
2022/05/25	1	44.45	0	0.00	44.45	1	1,671	0.06%
2022/04/27	3	35.30	0	0.00	35.45	3	1,193	0.25%
2022/04/15	0	0.00	1	38.20	37.95	-1	1,315	-0.08%
2022/04/13	4	39.15	1	39.20	39.70	3	1,376	0.22%
2022/04/11	0	0.00	2	39.70	39.50	-2	1,512	-0.13%
2022/04/07	0	0.00	1	41.10	41.00	-1	1,691	-0.06%
2022/04/06	0	0.00	1	41.95	42.15	-1	1,778	-0.06%
2022/03/28	0	0.00	2	42.25	42.80	-2	2,692	-0.07%
2022/03/23	0	0.00	11	44.05	43.95	-11	2,776	-0.40%
2022/03/21	11	43.71	0	0.00	43.35	11	2,874	0.38%
2022/03/17	1	43.75	2	43.65	44.05	-1	3,067	-0.03%
2022/03/10	2	44.05	0	0.00	43.50	2	5,478	0.04%
2022/03/08	3	41.85	3	42.23	41.85	0	5,639	0.00%
2022/02/16	0	0.00	10	45.96	45.75	-10	7,743	-0.13%
2022/02/11	10	45.90	0	0.00	46.00	10	7,814	0.13%
2022/01/05	2	48.70	1	48.25	48.20	1	8,844	0.01%
2022/01/03	1	50.90	1	51.50	50.40	0	8,755	0.00%
2021/12/30	4	49.93	0	0.00	49.65	4	8,627	0.05%
2021/12/27	0	0.00	3	51.40	51.40	-3	8,515	-0.04%
2021/12/24	1	50.20	2	49.80	49.70	-1	8,333	-0.01%
2021/12/23	5	50.08	11	49.17	50.20	-6	8,194	-0.07%
2021/12/16	0	0.00	2	48.00	47.50	-2	8,279	-0.02%
2021/12/14	0	0.00	1	47.25	46.55	-1	8,220	-0.01%
2021/12/13	10	47.81	0	0.00	48.05	10	8,104	0.12%
2021/12/09	3	50.73	5	51.30	50.20	-2	7,905	-0.03%
2021/12/08	5	54.26	5	53.92	53.20	0	7,716	0.00%
2021/12/07	7	52.86	13	53.18	55.50	-6	7,189	-0.08%
2021/12/06	3	52.30	5	52.32	54.20	-2	6,201	-0.03%
2021/12/03	1	49.20	1	48.70	49.30	0	5,782	0.00%
2021/12/01	2	49.60	1	51.00	49.50	1	5,913	0.02%
2021/11/30	2	49.48	1	50.10	49.80	1	5,838	0.02%
2021/11/26	2	48.28	3	48.55	48.55	-1	5,885	-0.02%
2021/11/25	3	49.08	1	50.10	48.80	2	5,840	0.03%
2021/11/24	0	0.00	0.1	49.00	49.20	-0.1	5,749	0.00%
2021/11/23	2	47.23	0	0.00	47.35	2	5,662	0.04%
2021/11/22	4	48.99	2	48.95	48.90	2	5,906	0.03%
2021/11/19	1	47.85	0	49.55	48.15	1	6,431	0.02%
2021/11/18	6	52.80	10	48.54	49.00	-4	6,376	-0.06%
2021/11/17	0	0.00	1	47.00	48.25	-1	6,018	-0.02%
2021/11/16	0	0.00	5	45.92	45.55	-5	5,891	-0.08%
2021/11/05	0	0.00	0	43.95	43.95	0	5,902	0.00%
2021/11/04	1	43.90	0	0.00	44.15	1	5,930	0.02%
2021/11/02	2	45.33	0	0.00	44.60	2	6,113	0.03%
2021/11/01	0	0.00	3	49.75	49.50	-3	5,877	-0.05%
2021/10/26	0	0.00	0	44.90	45.05	0	5,816	0.00%
2021/10/25	10	44.95	11	44.11	44.30	-1	5,752	-0.02%
2021/10/22	0	0.00	3	43.45	43.60	-3	5,818	-0.05%
2021/10/18	3	41.00	0	0.00	40.90	3	6,227	0.05%
2021/10/14	2	39.60	2	39.75	39.45	0	7,163	0.00%
2021/10/06	0	0.00	5	42.50	42.15	-5	8,630	-0.06%
2021/09/30	2	47.95	0	0.00	47.25	2	10,787	0.02%
2021/09/15	0	0.00	1	43.90	44.00	-1	11,916	-0.01%
2021/09/10	2	46.08	2	45.98	46.15	0	12,042	0.00%
2021/09/08	2	43.90	10	44.33	43.85	-8	12,046	-0.07%
2021/09/07	9	46.37	0	0.00	45.55	9	12,021	0.07%
2021/09/06	6.1	49.68	0	0.00	47.75	6.1	12,001	0.05%
2021/09/03	6	49.18	0	0.00	49.50	6	11,788	0.05%
2021/09/02	0	0.00	3	48.50	48.65	-3	11,621	-0.03%
2021/08/27	0	0.00	1	47.35	47.15	-1	11,201	-0.01%
2021/08/26	5	48.89	3	48.98	48.60	2	11,085	0.02%
2021/08/25	2	48.63	2	47.55	48.35	0	10,749	0.00%
2021/08/20	0	0.00	0.3	40.40	40.40	-0.3	9,902	0.00%
2021/08/19	0	0.00	1	41.05	39.65	-1	9,878	-0.01%
2021/08/16	0	0.00	3	41.00	41.70	-3	9,797	-0.03%
2021/08/09	0	0.00	1	47.00	44.80	-1	9,656	-0.01%
2021/08/03	10	47.71	9	47.70	47.80	1	9,417	0.01%
2021/07/29	1	44.90	0	0.00	45.25	1	9,119	0.01%
2021/07/28	0	0.00	0	44.50	44.50	0	9,073	0.00%
2021/07/27	0	0.00	3	47.35	46.10	-3	8,979	-0.03%
2021/07/22	7	50.00	7	51.14	50.60	0	8,711	0.00%
2021/07/21	3	50.60	0	0.00	50.60	3	8,497	0.04%
2021/07/19	0	0.00	17	48.70	49.30	-17	7,852	-0.22%
2021/07/15	2	46.53	1	47.20	47.40	1	7,615	0.01%
2021/07/14	37	48.52	17	47.84	47.45	20	7,562	0.26%
2021/07/13	14	52.30	13	51.98	49.70	1	7,329	0.01%
2021/07/12	18	50.48	16	49.89	51.20	2	6,666	0.03%
2021/07/09	4	47.18	3	47.25	47.20	1	6,090	0.02%
2021/07/08	4	48.00	6	47.77	46.10	-2	5,809	-0.03%
2021/07/07	7	44.22	10	44.16	44.40	-3	5,141	-0.06%
2021/07/06	0	0.00	1	42.90	42.25	-1	4,645	-0.02%
2021/07/05	1	43.20	6	43.71	43.85	-5	4,364	-0.11%
2021/06/29	1	36.40	0	0.00	35.55	1	4,615	0.02%
2021/06/24	2	36.45	0	0.00	36.35	2	4,741	0.04%
2021/05/13	0	0.00	10	29.10	29.70	-10	6,430	-0.16%
2021/05/07	0	0.00	0	36.15	36.15	0	6,528	0.00%
2021/05/03	0	0.00	2	37.05	36.45	-2	6,780	-0.03%
2021/04/28	0	0.00	5	38.75	38.75	-5	6,899	-0.07%
2021/04/27	1	39.40	2	39.18	39.15	-1	7,066	-0.01%
2021/04/26	3	40.48	1	40.25	40.05	2	7,466	0.03%
2021/04/23	17	40.83	15	40.83	40.80	2	7,495	0.03%
2021/04/22	1	39.45	0	0.00	39.95	1	7,409	0.01%
2021/04/19	1	38.85	0	0.00	39.05	1	8,140	0.01%
2021/04/12	3	39.50	0	0.00	38.80	3	8,165	0.04%
2021/04/09	5	40.70	0	0.00	40.50	5	8,139	0.06%
2021/04/06	0	0.00	4	41.60	43.00	-4	8,301	-0.05%
2021/04/01	2	41.23	1	43.15	40.20	1	8,232	0.01%
2021/03/29	0	0.00	0	39.25	39.55	0	7,786	0.00%
2021/03/26	0	0.00	0.1	39.25	38.60	-0.1	7,860	0.00%
2021/03/18	3	38.90	3	38.50	38.45	0	7,802	0.00%
2021/03/17	1	38.55	0	0.00	38.95	1	7,788	0.01%
2021/03/15	10	39.90	3	39.90	39.65	7	7,665	0.09%
2021/03/12	5	38.29	5	37.90	38.55	0	7,399	0.00%
2021/03/11	0	0.00	5	36.50	37.10	-5	7,510	-0.07%
2021/03/08	0	0.00	10	34.85	34.80	-10	7,860	-0.13%
2021/03/05	10	35.94	0	0.00	35.65	10	7,976	0.13%
2021/03/04	0	0.00	1	37.00	36.30	-1	8,219	-0.01%
2021/03/02	0	0.00	1	37.55	37.85	-1	8,518	-0.01%
2021/02/26	2	38.55	3	38.70	38.40	-1	8,536	-0.01%
2021/02/25	9	39.21	2	38.48	38.30	7	8,593	0.08%
2021/02/24	1	39.10	5	38.95	38.60	-4	8,696	-0.05%
2021/02/23	5	37.55	0	0.00	38.25	5	8,658	0.06%
2021/02/22	11	36.90	11	37.24	37.15	0	8,540	0.00%
2021/02/04	5	33.51	1	34.30	33.70	4	8,582	0.05%
2021/02/02	2	34.75	0	0.00	34.30	2	8,708	0.02%
2021/01/28	2	36.75	0	0.00	36.55	2	8,563	0.02%
2021/01/21	14	37.88	19	37.68	37.35	-5	8,348	-0.06%
2021/01/20	18	38.34	13	37.89	37.35	5	8,243	0.06%
2021/01/19	14	38.80	24	39.10	40.30	-10	8,042	-0.12%
2021/01/18	10	38.25	0	0.00	38.25	10	7,613	0.13%
2021/01/14	2	39.53	19	39.37	38.90	-17	7,443	-0.23%
2021/01/13	13	39.67	22	39.46	39.75	-9	7,078	-0.13%
2021/01/06	12	38.51	2	37.50	37.35	10	6,379	0.16%
2021/01/04	0	0.00	1	37.85	38.00	-1	6,269	-0.02%
2020/12/31	0.9	39.35	0	38.65	38.65	0.9	6,215	0.01%
2020/12/30	0	0.00	0.1	39.60	39.35	-0.1	6,211	0.00%
2020/12/29	3	40.70	23.1	41.03	39.50	-20.1	6,072	-0.33%
2020/12/28	1	40.05	0	40.60	40.60	1	5,632	0.02%
2020/12/22	5	36.00	5	35.50	34.50	0	5,223	0.00%
2020/12/21	0	0.00	0	33.60	33.60	0	5,182	0.00%
2020/12/17	2	34.85	0	0.00	34.90	2	5,204	0.04%
2020/12/14	0	0.00	0.1	37.90	36.95	-0.1	5,116	0.00%
2020/12/04	0	0.00	5	36.20	36.20	-5	4,371	-0.11%
2020/12/03	5	35.48	5	35.40	34.35	0	4,273	0.00%
2020/12/02	5	34.77	0	0.00	34.90	5	4,211	0.12%
2020/11/30	23	35.59	5	35.34	35.50	18	4,119	0.44%
2020/11/26	0	0.00	1	32.00	31.90	-1	3,622	-0.03%
2020/11/23	2	32.50	0	0.00	32.00	2	3,386	0.06%
2020/11/20	5	30.15	5	30.90	31.10	0	3,124	0.00%
2020/11/19	0	0.00	15	30.63	30.15	-15	2,941	-0.51%
2020/11/17	0	0.00	3.1	29.98	29.95	-3.1	2,965	-0.10%
2020/11/16	5	30.10	5	30.30	30.30	0	3,025	0.00%
2020/11/13	3	29.02	3	29.60	29.70	0	3,000	0.00%
2020/11/12	10	29.97	0	0.00	29.20	10	2,990	0.33%
2020/11/03	0.1	26.85	0	0.00	27.00	0.1	2,853	0.00%
2020/11/02	0	0.00	1	26.55	26.30	-1	3,004	-0.03%
2020/10/07	0	0.00	1	29.35	29.25	-1	5,704	-0.02%
2020/09/18	1	29.45	0	0.00	29.60	1	6,691	0.01%
2020/09/03	0	0.00	0.1	28.65	28.60	-0.1	7,366	0.00%
2020/08/17	0	0.00	1	28.70	29.55	-1	9,652	-0.01%
2020/08/11	1	31.25	0	0.00	30.25	1	10,234	0.01%
2020/08/06	2	31.80	0	0.00	31.50	2	10,793	0.02%
2020/08/03	0	0.00	10	31.31	31.50	-10	11,510	-0.09%
2020/07/31	1	31.85	4	31.98	31.75	-3	11,665	-0.03%
2020/07/27	10	31.30	0	0.00	31.40	10	11,314	0.09%
2020/07/24	3	33.90	0	0.00	32.75	3	11,213	0.03%
2020/07/14	0	0.00	1	31.50	30.30	-1	10,164	-0.01%
2020/07/07	1	31.30	0	0.00	31.40	1	10,121	0.01%
2020/07/02	0	0.00	6	29.25	29.75	-6	9,849	-0.06%
2020/07/01	4	28.79	1	28.60	28.65	3	9,776	0.03%
2020/06/29	3	28.53	0	0.00	28.40	3	9,798	0.03%
2020/06/09	7	31.96	5	30.90	30.90	2	10,113	0.02%
2020/06/08	3	32.15	3	32.80	31.80	0	10,273	0.00%
2020/06/05	3	31.15	3	31.85	32.00	0	10,301	0.00%
2020/06/03	2	30.10	2	29.75	29.80	0	10,470	0.00%
2020/06/02	0	0.00	0	29.70	29.85	0	10,591	0.00%
2020/06/01	1	30.00	1	29.60	29.75	0	10,572	0.00%
2020/05/29	2	29.60	2	29.80	29.95	0	10,673	0.00%
2020/05/28	0	0.00	1	30.75	29.15	-1	10,925	-0.01%
2020/05/27	2	30.68	1	30.35	30.10	1	11,098	0.01%
2020/05/21	0	0.00	11	29.42	29.80	-11	11,789	-0.09%
2020/05/20	15	28.91	5	29.70	27.80	10	11,720	0.09%
2020/05/19	1	28.05	10	28.40	28.90	-9	11,521	-0.08%
2020/05/15	5	28.60	5	28.30	28.10	0	11,530	0.00%
2020/05/14	10	29.86	0	0.00	27.90	10	11,462	0.09%
2020/05/12	2	28.88	0	0.00	29.30	2	10,902	0.02%
2020/05/11	0	0.00	1	26.00	27.30	-1	10,127	-0.01%
2020/05/08	1	25.40	0	0.00	24.85	1	9,980	0.01%
2020/04/14	0	0.00	0.1	24.15	24.15	-0.1	8,095	0.00%
2020/04/10	5	24.20	10	24.83	24.90	-5	7,923	-0.06%
2020/04/09	5	24.17	0	0.00	23.30	5	7,686	0.07%
2020/04/08	0	0.00	1	24.35	24.45	-1	7,456	-0.01%
2020/03/25	0	0.00	20	20.10	20.20	-20	6,797	-0.29%
2020/03/24	20	18.30	0	0.00	18.50	20	6,663	0.30%
2020/03/20	0	0.00	10	18.95	18.95	-10	6,653	-0.15%
2020/03/19	10	19.08	0	0.00	18.95	10	6,479	0.15%
2020/03/18	1	21.05	0	0.00	21.05	1	6,401	0.02%
2020/03/02	0	0.00	36	27.56	29.70	-36	3,420	-1.05%
2020/02/27	22	26.75	22	28.20	27.00	0	2,946	0.00%
2020/02/26	35	28.74	0	0.00	27.70	35	2,564	1.36%
2020/02/24	0	0.00	20	24.00	25.50	-20	1,636	-1.22%
2020/02/21	20	22.85	0	0.00	23.50	20	1,230	1.62%
2020/02/19	2	21.15	0	0.00	21.90	2	927	0.22%
2019/12/23	0	0.00	1	20.00	20.10	-1	488	-0.20%
2019/12/19	0	0.00	1	20.30	20.30	-1	475	-0.21%
2019/12/18	1	21.10	0	0.00	20.80	1	469	0.21%
2019/12/17	1	21.20	0	0.00	20.80	1	431	0.23%
2019/11/18	0	0.00	0.1	18.50	18.60	-0.1	423	-0.01%
2019/10/01	18	19.50	0	0.00	19.25	18	826	2.18%
2019/09/09	0	0.00	0.2	20.75	20.90	-0.2	889	-0.02%
2019/06/10	0	0.00	4	18.23	18.35	-4	641	-0.62%
2019/05/09	0	0.00	0.6	19.20	19.20	-0.6	1,242	-0.05%
2019/02/15	0	0.00	15	22.50	22.50	-15	1,911	-0.78%
2019/01/24	0	0.00	15	20.00	20.00	-15	1,655	-0.91%
2018/12/18	0	0.00	3.8	21.85	21.65	-3.8	1,380	-0.27%
2018/12/17	30	24.60	0	0.00	24.05	30	1,226	2.45%
2018/11/30	1	27.55	2	27.80	27.60	-1	998	-0.10%
2018/08/29	1	32.60	0.6	32.60	32.60	0.4	2,906	0.02%
2018/08/23	0	0.00	1	31.85	31.55	-1	3,524	-0.03%
2018/08/20	2	32.30	0	0.00	32.20	2	4,144	0.05%
2018/08/14	1	30.15	0	0.00	32.15	1	4,326	0.02%
2018/08/09	0	0.00	3	33.75	33.65	-3	4,455	-0.07%
2018/08/03	2	36.05	0	0.00	36.00	2	4,509	0.04%
2018/08/02	0	0.00	2	37.18	35.85	-2	4,543	-0.04%
2018/07/10	20	42.80	20	43.50	43.50	0	4,556	0.00%
2018/06/28	0.3	44.80	0	0.00	44.80	0.3	4,594	0.01%
2018/06/26	2	46.45	2	46.25	46.85	0	4,466	0.00%
2018/06/20	0	0.00	2	53.40	53.40	-2	4,167	-0.05%
2018/06/15	2	55.40	0	0.00	54.30	2	3,859	0.05%
2018/06/14	2	54.20	2	54.90	53.20	0	3,778	0.00%
2018/06/12	9	56.30	3	55.00	55.00	6	3,520	0.17%
2018/06/11	11	48.80	11	49.28	54.00	0	3,266	0.00%
2018/06/06	5	45.20	5	45.53	48.00	0	2,862	0.00%
2018/06/04	0	0.00	3	47.90	47.90	-3	2,666	-0.11%
2018/06/01	1	51.10	2	51.90	48.50	-1	2,583	-0.04%
2018/05/31	2	48.50	0	0.00	48.00	2	2,415	0.08%
2018/05/30	4	44.54	2	46.63	47.45	2	2,158	0.09%
2018/05/29	0	0.00	0.1	43.15	43.15	-0.1	1,874	-0.01%
2018/05/28	5	36.50	7	37.32	39.25	-2	1,654	-0.12%
2018/05/18	0	0.00	3	35.15	35.50	-3	1,321	-0.23%
2018/05/17	3	36.60	0	0.00	36.80	3	1,274	0.24%
2018/05/10	1	35.25	1	35.80	35.90	0	1,069	0.00%
2018/05/09	1	34.85	0	0.00	34.80	1	1,025	0.10%
2018/05/08	0	0.00	6	33.35	33.35	-6	958	-0.63%
2018/04/10	0	0.00	1	37.65	36.95	-1	485	-0.21%
2018/04/09	1	32.10	0	0.00	34.30	1	418	0.24%
2018/04/02	6	29.75	0	0.00	30.25	6	346	1.73%
2018/03/19	0	0.00	0.1	26.60	26.60	-0.1	325	-0.02%
2018/03/09	0	0.00	0.1	27.95	28.00	-0.1	306	-0.04%
2018/02/27	2	25.50	0	0.00	25.45	2	245	0.81%
2018/01/26	3	21.80	0	0.00	21.75	3	163	1.83%