倫飛 (2364)-康和-延平券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
83.2
漲跌
▲0.1
漲幅
+0.12%
成交量
30張
產業
上市電腦週邊類股▲0.73%
77人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	84.50	0	0.00	84.30	0	135	0.01%
2024/05/29	0	0.00	0	90.40	90.80	0	168	-0.01%
2024/05/27	0	0.00	0	91.40	92.40	0	167	-0.01%
2024/05/15	0	85.50	0	0.00	85.10	0	215	0.00%
2024/05/02	0	83.90	0	0.00	84.00	0	319	0.00%
2024/04/30	0	85.20	0	0.00	84.20	0	322	0.00%
2024/04/09	0	0.00	1	91.50	91.70	-1	507	-0.20%
2024/04/08	0	90.50	0	0.00	91.30	0	509	0.00%
2024/04/03	0	0.00	1	90.50	90.50	-1	513	-0.19%
2024/03/26	1	91.70	1	93.10	91.30	0	532	0.00%
2024/03/25	1	91.40	0	0.00	92.20	1	534	0.19%
2024/03/22	0	90.10	0	0.00	90.30	0	537	0.00%
2024/03/07	0	94.10	0	0.00	94.00	0	673	0.00%
2024/03/05	0	0.00	1	94.40	95.90	-1	687	-0.15%
2024/03/01	1	96.80	0	0.00	96.80	1	701	0.14%
2024/02/29	1	97.10	1	98.00	98.60	0	714	0.00%
2024/02/27	0	0.00	1	95.70	96.00	-1	749	-0.13%
2024/02/26	1	99.10	0	0.00	98.20	1	784	0.13%
2024/02/16	1	102.50	1	104.00	104.00	0	1,065	0.00%
2024/02/02	0	0.00	0	103.50	102.50	0	1,097	0.00%
2024/02/01	1	92.80	1	93.70	99.00	0	1,058	0.00%
2024/01/29	0	0.00	1	91.70	92.90	-1	1,081	-0.09%
2024/01/26	1	90.50	0	0.00	91.10	1	1,127	0.09%
2024/01/25	0	92.20	0	0.00	91.50	0	1,193	0.00%
2024/01/24	0	94.80	0	0.00	93.70	0	1,202	0.00%
2024/01/22	0	0.00	1	94.30	94.30	-1	1,211	-0.08%
2024/01/19	1	92.90	0	0.00	92.90	1	1,208	0.08%
2024/01/18	0	0.00	1	90.80	91.30	-1	1,204	-0.08%
2024/01/15	1	98.80	1.3	99.68	99.10	-0.3	1,175	-0.02%
2024/01/11	1	105.00	1	104.50	105.00	0	1,172	0.00%
2024/01/09	1	108.00	0	0.00	106.50	1	1,316	0.08%
2024/01/08	0	0.00	1	113.00	113.50	-1	1,309	-0.08%
2024/01/05	1	108.00	1	110.50	109.50	0	1,371	0.00%
2024/01/04	1	105.00	1	108.00	105.00	0	1,394	0.00%
2023/12/28	1	115.50	0	0.00	114.50	1	1,428	0.07%
2023/12/26	0	0.00	1	113.50	114.00	-1	1,452	-0.07%
2023/12/25	1	115.50	1	116.00	114.00	0	1,457	0.00%
2023/12/22	1	114.50	0	0.00	114.00	1	1,457	0.07%
2023/12/08	1	119.00	1	117.00	119.00	0	1,595	0.00%
2023/12/07	0	0.00	1	115.00	113.00	-1	1,574	-0.06%
2023/12/06	1	116.00	0	0.00	116.00	1	1,582	0.06%
2023/11/22	0	0.00	0.3	128.00	129.00	-0.3	1,788	-0.01%
2023/11/21	1	128.00	0	0.00	128.00	1	1,746	0.06%
2023/11/16	5	143.20	4	144.00	143.00	1	1,667	0.06%
2023/11/14	1	130.50	1	129.00	129.00	0	1,471	0.00%
2023/11/09	0	0.00	1	122.00	119.50	-1	1,404	-0.07%
2023/11/06	8	122.44	8	123.94	120.00	0	1,367	0.00%
2023/11/03	2	119.00	2	119.50	121.50	0	1,346	0.00%
2023/11/02	0	0.00	2	134.00	128.50	-2	1,300	-0.15%
2023/11/01	2	143.00	0	0.00	141.00	2	1,231	0.16%
2023/10/18	0	0.00	1	150.50	143.50	-1	1,166	-0.09%
2023/10/13	1	143.00	0	0.00	155.50	1	989	0.10%
2023/09/22	2	117.00	2	116.50	114.50	0	755	0.00%
2023/09/21	3	118.00	4	120.75	115.50	-1	719	-0.14%
2023/09/20	1	114.00	0	0.00	115.00	1	624	0.16%
2023/09/19	2	114.00	2	113.00	113.00	0	610	0.00%
2023/09/14	0	0.00	0	109.00	109.00	0	558	0.00%
2023/09/13	1	111.00	1	111.00	108.50	0	548	0.00%
2023/09/08	0	0.00	5	112.50	111.50	-5	505	-0.99%
2023/09/07	13	111.77	8	112.44	108.00	5	475	1.05%
2023/08/31	5	101.80	5	100.50	103.00	0	316	0.00%
2023/08/30	2	97.75	1	96.30	99.60	1	250	0.40%
2023/08/29	3	89.40	3	89.83	91.80	0	206	0.00%
2023/05/19	0	0.00	1	109.00	106.50	-1	698	-0.14%
2023/05/16	1	106.00	0	0.00	106.50	1	739	0.14%
2023/04/13	0	0.00	2	114.50	111.00	-2	934	-0.21%
2023/04/12	4	112.63	3	114.00	111.50	1	920	0.11%
2023/04/11	1	110.50	0	0.00	108.50	1	905	0.11%
2023/04/10	2	114.25	2	114.50	108.50	0	902	0.00%
2023/04/07	2	116.50	2	113.00	108.00	0	881	0.00%
2023/03/23	0	0.00	1	104.50	104.00	-1	857	-0.12%
2023/03/22	1	103.50	0	0.00	103.50	1	863	0.12%
2023/03/21	0	105.50	0	0.00	104.00	0	870	0.00%
2023/03/20	0	107.50	2	107.50	107.00	-2	866	-0.23%
2023/02/15	2	114.00	2	114.50	114.50	0	2,017	0.00%
2023/02/13	2	117.75	0	0.00	114.00	2	2,011	0.10%
2023/02/09	1	114.50	1	115.00	113.00	0	2,053	0.00%
2023/02/08	3	118.00	4	116.00	113.50	-1	2,097	-0.05%
2023/02/07	1	108.00	1	110.50	112.00	0	2,119	0.00%
2023/02/03	1	110.00	0	0.00	107.00	1	2,293	0.04%
2023/01/30	0	0.00	0	91.80	92.30	0	2,392	0.00%
2022/12/16	0	0.00	2	110.50	111.50	-2	3,162	-0.06%
2022/12/05	2	128.50	3	127.33	123.00	-1	3,120	-0.03%
2022/12/02	2	123.00	2	124.50	122.50	0	3,116	0.00%
2022/11/30	1	124.00	0	0.00	124.00	1	3,163	0.03%
2022/11/29	2	122.00	2	126.00	121.00	0	3,156	0.00%
2022/11/25	5	126.00	5	126.20	121.50	0	3,038	0.00%
2022/11/22	7	126.50	7	123.00	119.00	0	2,878	0.00%
2022/11/21	2	125.25	3	124.83	121.50	-1	2,812	-0.04%
2022/11/18	2	130.50	2	124.50	133.50	0	2,711	0.00%
2022/11/17	2	121.00	2	123.00	121.50	0	2,666	0.00%
2022/11/15	2	119.50	2	118.00	118.00	0	2,595	0.00%
2022/11/14	5	119.90	4	120.88	122.00	1	2,541	0.04%
2022/11/11	2	120.50	1	126.50	115.50	1	2,528	0.04%
2022/11/09	0	0.00	9	102.50	112.50	-9	2,458	-0.37%
2022/11/03	9	114.61	9	106.50	106.00	0	2,596	0.00%
2022/11/02	9	103.50	9	104.50	107.00	0	2,507	0.00%
2022/10/28	3	108.33	3	109.17	96.80	0	2,546	0.00%
2022/10/04	0	0.00	0.2	114.00	114.50	-0.2	3,336	-0.01%
2022/09/20	0	0.00	1	74.10	77.70	-1	3,881	-0.03%
2022/09/08	9	100.33	9	96.10	96.10	0	3,843	0.00%
2022/08/22	0	0.00	2	132.00	121.50	-2	3,634	-0.06%
2022/08/19	1	123.50	0.1	123.00	123.50	0.9	3,607	0.03%
2022/08/17	0	0.00	1.1	102.50	102.50	-1.1	3,542	-0.03%
2022/08/16	0	0.00	1.5	93.30	93.30	-1.5	3,429	-0.04%
2022/08/15	0	0.00	4	80.70	84.90	-4	3,426	-0.12%
2022/08/12	4	76.60	5	77.16	77.20	-1	3,312	-0.03%
2022/08/11	1	66.60	0	0.00	70.20	1	3,196	0.03%
2022/08/05	18	71.25	18	71.79	71.10	0	3,012	0.00%
2022/08/04	1	67.70	1	68.30	71.10	0	2,890	0.00%
2022/08/03	5	72.24	5	72.12	68.30	0	2,749	0.00%
2022/07/29	8	68.06	4	68.35	68.00	4	2,400	0.17%
2022/07/28	0	0.00	5	65.50	65.50	-5	2,180	-0.23%
2022/07/27	10	60.59	5	60.28	59.60	5	2,076	0.24%
2022/07/26	1	59.70	4	61.13	57.50	-3	1,912	-0.16%
2022/07/22	0	0.00	1	55.30	58.00	-1	1,808	-0.06%
2022/07/21	0	0.00	109	52.79	52.80	-109	1,714	-6.36%	大賣/鉅額交易
2022/07/20	1	50.10	1	51.00	48.05	0	1,669	0.00%
2022/07/18	4	42.21	0	0.00	43.20	4	1,571	0.25%
2022/07/14	0	0.00	5	41.20	41.50	-5	1,507	-0.33%
2022/07/13	4	45.86	2	46.03	42.20	2	1,464	0.14%
2022/07/12	5	43.21	2	42.80	43.90	3	1,403	0.21%
2022/07/11	1	46.25	0	0.00	44.45	1	1,350	0.07%
2022/07/08	0	0.00	0.5	49.00	49.35	-0.5	1,255	-0.04%
2022/06/24	1	31.20	9	29.53	31.25	-8	274	-2.92%
2022/06/23	4	27.04	4	27.34	28.45	0	265	0.00%
2022/06/22	4	27.25	4	26.51	25.90	0	259	0.00%
2022/06/21	6	28.42	6	28.50	28.70	0	255	0.00%
2022/06/10	1	35.60	0	0.00	35.40	1	213	0.47%
2022/06/06	1	35.45	1	35.60	36.20	0	192	0.00%
2022/06/02	2	34.30	3.1	33.99	35.05	-1.1	139	-0.79%
2022/06/01	1	31.70	0	0.00	31.90	1	116	0.86%
2022/05/31	0	0.00	0.6	29.38	29.00	-0.6	91	-0.65%
2022/05/30	0	0.00	0.3	30.55	30.55	-0.3	74	-0.40%
2022/05/18	0	0.00	0.4	24.01	25.10	-0.4	34	-1.13%
2022/05/13	0	0.00	0.1	23.00	23.00	-0.1	28	-0.50%
2022/02/21	0.4	17.90	0	0.00	17.90	0.4	17	2.31%
2021/09/27	3	3.68	0	0.00	3.40	3	243	1.23%
2021/09/24	0	0.00	5	3.43	3.38	-5	220	-2.27%
2021/07/21	0	0.00	11	3.21	3.21	-11	302	-3.63%
2021/07/08	0	0.00	9	3.62	3.55	-9	419	-2.14%
2021/05/17	3	3.15	3	3.12	3.12	0	488	0.00%
2021/05/14	3	3.39	0	0.00	3.37	3	487	0.62%
2021/05/13	3	3.00	0	0.00	3.30	3	481	0.62%
2021/05/10	2	3.50	0	0.00	3.52	2	467	0.43%
2021/05/07	10	3.55	0	0.00	3.65	10	460	2.17%
2021/05/05	5	3.60	4	3.61	3.61	1	450	0.22%
2021/05/04	3	3.93	0	0.00	3.80	3	439	0.68%
2021/04/28	0	0.00	2	3.15	3.24	-2	377	-0.53%
2021/04/26	0	0.00	2	2.89	3.30	-2	342	-0.58%
2021/03/18	25	3.90	0	0.00	3.70	25	180	13.86%
2020/12/07	1	3.50	0	0.00	3.50	1	964	0.10%
2020/12/04	1	3.71	0	0.00	3.70	1	975	0.10%
2020/11/30	1	3.52	0	0.00	3.53	1	1,007	0.10%
2020/11/27	1	3.61	0	0.00	3.61	1	1,005	0.10%
2020/11/25	1	3.78	0	0.00	3.76	1	1,002	0.10%
2020/11/18	1	3.75	0.1	3.69	3.75	0.9	1,000	0.09%
2020/11/11	1	3.60	0	0.00	3.60	1	994	0.10%
2020/11/05	0	0.00	1	3.79	3.87	-1	985	-0.10%
2020/10/13	1	4.50	0	0.00	4.70	1	878	0.11%
2020/09/24	9	6.18	1	6.18	6.18	8	598	1.34%
2020/09/22	0	0.00	1	5.11	5.11	-1	443	-0.23%
2020/08/14	1	2.15	0	0.00	2.15	1	136	0.73%
2020/07/15	2	2.11	0	0.00	2.11	2	84	2.37%
2019/03/12	0	0.00	2.6	3.89	3.99	-2.6	170	-1.54%
2018/04/20	0	0.00	10.4	3.89	3.89	-10.4	195	-5.30%