金像電 (2368)-康和-延平券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
196.5
漲跌
▲8.5
漲幅
+4.52%
成交量
8,752張
產業
上市電子零組件類股
1485人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.1	190.00	0.2	184.00	182.00	-0.1	9,666	0.00%
2024/04/18	5	205.00	7	202.86	205.00	-2	9,488	-0.02%
2024/04/17	2	201.00	0.1	201.00	201.50	1.9	9,472	0.02%
2024/04/16	1	200.00	0	0.00	201.50	1	9,455	0.01%
2024/04/15	0.1	216.00	0	0.00	212.50	0.1	9,443	0.00%
2024/04/12	0.1	231.50	0	0.00	229.50	0.1	9,313	0.00%
2024/04/10	1.1	237.24	1	239.50	230.50	0.1	9,333	0.00%
2024/04/08	0	0.00	4.1	249.46	242.50	-4.1	9,345	-0.04%
2024/04/03	0	0.00	50	236.00	241.00	-50	9,259	-0.54%
2024/04/02	1.1	239.79	0	0.00	234.00	1.1	9,240	0.01%
2024/04/01	4	245.63	2	247.25	245.00	2	9,145	0.02%
2024/03/29	1.2	245.60	8	248.25	245.50	-6.8	9,152	-0.07%
2024/03/28	8	245.13	1	247.50	244.50	7	9,107	0.08%
2024/03/27	4	251.98	3	250.83	251.00	1	9,052	0.01%
2024/03/25	2	251.00	2.1	249.23	247.50	-0.1	8,912	0.00%
2024/03/22	2	245.75	3.1	245.35	247.50	-1.1	8,866	-0.01%
2024/03/21	3	234.50	2	235.00	233.50	1	8,668	0.01%
2024/03/20	0	0.00	1	229.50	229.50	-1	8,699	-0.01%
2024/03/19	2	234.25	5	235.80	229.50	-3	8,751	-0.03%
2024/03/18	10.1	237.79	10	235.10	238.00	0.1	8,684	0.00%
2024/03/15	14	225.29	11.1	226.93	232.50	2.9	8,689	0.03%
2024/03/14	0.1	223.00	200	221.50	220.50	-200	8,659	-2.31%	大賣/鉅額交易
2024/03/13	0.1	231.93	0	0.00	229.00	0.1	8,739	0.00%
2024/03/12	0.1	241.92	0	0.00	242.50	0.1	8,651	0.00%
2024/03/07	3.2	255.93	18	263.28	252.50	-14.8	8,595	-0.17%
2024/03/06	2.1	270.52	2.1	273.95	274.50	0	8,335	0.00%
2024/03/05	0	0.00	0.2	265.50	265.50	-0.2	8,341	0.00%
2024/03/04	2	263.25	3	259.50	259.00	-1	8,359	-0.01%
2024/02/29	1	252.00	1	254.00	257.00	0	8,274	0.00%
2024/02/27	0.1	256.00	0	0.00	252.50	0.1	8,255	0.00%
2024/02/26	2	261.50	1	261.50	261.50	1	8,170	0.01%
2024/02/23	2	265.00	0	0.00	262.00	2	8,128	0.02%
2024/02/22	5	265.50	5	269.80	255.50	0	8,003	0.00%
2024/02/21	1	261.50	1	259.50	259.50	0	7,836	0.00%
2024/02/20	0.2	257.67	1.1	262.10	261.50	-0.9	7,793	-0.01%
2024/02/19	0	0.00	2	269.50	265.00	-2	7,781	-0.03%
2024/02/16	0.1	266.50	0	0.00	275.00	0.1	7,674	0.00%
2024/02/15	0	0.00	0.1	273.00	273.00	-0.1	7,656	0.00%
2024/02/05	3.2	250.29	1.2	249.88	248.50	2	7,528	0.03%
2024/02/02	4.1	240.85	3.1	244.81	241.00	1	7,755	0.01%
2024/01/31	0	0.00	0.1	230.00	229.00	-0.1	7,741	0.00%
2024/01/30	1.1	223.95	4.1	232.67	234.00	-3	7,738	-0.04%
2024/01/25	7.2	222.77	7	223.50	222.50	0.2	7,651	0.00%
2024/01/24	1	220.50	0	0.00	216.50	1	7,583	0.01%
2024/01/23	0	0.00	0	223.00	221.50	0	7,645	0.00%
2024/01/22	4	222.00	5	218.00	222.00	-1	7,580	-0.01%
2024/01/18	0	0.00	1	198.50	200.50	-1	7,433	-0.01%
2024/01/15	0	0.00	1.2	213.45	216.00	-1.2	7,379	-0.02%
2024/01/12	0	0.00	2	205.25	208.00	-2	7,425	-0.03%
2024/01/10	0	197.50	0	0.00	200.00	0	7,509	0.00%
2024/01/09	0.2	197.59	1	196.50	195.50	-0.8	7,541	-0.01%
2024/01/08	0	204.86	0	0.00	204.50	0	7,519	0.00%
2024/01/05	0	0.00	1.3	212.24	205.50	-1.3	7,562	-0.02%
2024/01/04	0	0.00	1	214.00	213.00	-1	7,600	-0.01%
2024/01/03	1.1	216.30	0	0.00	218.50	1.1	7,637	0.01%
2024/01/02	1.1	220.26	0	0.00	218.00	1.1	7,643	0.01%
2023/12/29	3	217.00	0	0.00	218.00	3	7,716	0.04%
2023/12/28	1	215.00	0	0.00	214.50	1	7,853	0.01%
2023/12/27	1	215.50	0	0.00	217.00	1	8,073	0.01%
2023/12/22	1	215.50	1	215.50	217.00	0	8,705	0.00%
2023/12/18	0	0.00	30	214.45	216.00	-30	9,215	-0.33%
2023/12/15	0	216.44	0	0.00	215.50	0	9,288	0.00%
2023/12/13	0	224.00	0	0.00	223.50	0	9,307	0.00%
2023/12/12	11	222.09	11	223.00	219.50	0	9,358	0.00%
2023/12/11	7	230.79	6	230.92	220.50	1	9,350	0.01%
2023/12/08	4.1	239.09	4	238.50	238.00	0.1	9,317	0.00%
2023/12/07	12	228.21	12	226.09	224.50	0	9,137	0.00%
2023/12/06	2	220.50	2	222.00	223.50	0	9,168	0.00%
2023/12/05	0	217.00	0	0.00	212.00	0	9,163	0.00%
2023/11/30	1	230.47	2	228.50	228.00	-1	9,479	-0.01%
2023/11/29	1	225.00	1	225.00	225.00	0	9,460	0.00%
2023/11/28	1	216.50	3	218.33	217.50	-2	9,624	-0.02%
2023/11/27	0	213.00	0	0.00	211.50	0	9,746	0.00%
2023/11/24	1	216.00	0	0.00	217.50	1	9,920	0.01%
2023/11/21	0	0.00	1	225.00	225.00	-1	10,258	-0.01%
2023/11/20	2	222.25	1	219.00	223.50	1	10,564	0.01%
2023/11/17	4	222.00	4	221.38	221.50	0	10,825	0.00%
2023/11/16	0	222.50	0	0.00	220.50	0	10,939	0.00%
2023/11/15	1	230.49	1	232.00	229.00	0	10,990	0.00%
2023/11/14	0	0.00	2	232.49	232.00	-2	11,656	-0.02%
2023/11/13	1	220.00	0	0.00	217.00	1	12,092	0.01%
2023/11/10	5	222.20	6	223.36	220.50	-1	12,229	-0.01%
2023/11/09	1	210.50	1	214.00	215.00	0	12,137	0.00%
2023/11/08	0	0.00	0.1	206.00	209.00	-0.1	12,248	0.00%
2023/11/01	1	174.50	1	177.50	177.00	0	13,071	0.00%
2023/10/31	0.1	178.75	0	0.00	176.00	0.1	13,190	0.00%
2023/10/27	0	187.00	0	0.00	186.50	0	13,444	0.00%
2023/10/26	0	189.33	0	0.00	187.00	0	13,636	0.00%
2023/10/20	1	192.50	0	0.00	192.50	1	14,232	0.01%
2023/10/17	0	0.00	1	212.00	207.50	-1	14,675	-0.01%
2023/10/12	0	222.93	0	226.00	223.50	0	14,832	0.00%
2023/10/11	0	0.00	2	222.00	218.00	-2	14,997	-0.01%
2023/10/06	4	224.25	4	224.00	221.00	0	15,293	0.00%
2023/10/05	7	221.57	6	221.42	222.50	1	15,490	0.01%
2023/10/04	3	213.83	3	215.50	221.00	0	15,730	0.00%
2023/10/03	4	224.50	2	223.50	219.00	2	15,759	0.01%
2023/10/02	22	226.06	2	223.00	215.50	20	15,638	0.13%
2023/09/28	8	219.38	13	217.77	219.50	-5	15,485	-0.03%
2023/09/27	6	209.25	2	209.50	211.50	4	15,348	0.03%
2023/09/26	1	209.53	3	209.00	204.00	-2	15,546	-0.01%
2023/09/25	298	219.01	2	215.52	211.00	296	15,739	1.88%	大買/鉅額交易
2023/09/22	2	200.00	2	199.00	201.00	0	15,794	0.00%
2023/09/20	1	192.50	1	193.00	193.50	0	15,888	0.00%
2023/09/18	0	191.50	3	198.50	193.00	-3	15,947	-0.02%
2023/09/15	4	203.75	2	204.25	203.50	2	15,915	0.01%
2023/09/14	0	0.00	3	199.16	199.50	-3	16,237	-0.02%
2023/09/13	1	195.00	0	0.00	194.00	1	16,324	0.01%
2023/09/11	1	204.00	0	0.00	199.00	1	16,718	0.01%
2023/09/08	2	208.73	3	208.67	208.50	-1	16,660	-0.01%
2023/09/07	2	213.73	1	209.51	209.50	1	16,783	0.01%
2023/09/06	1	216.50	1	222.47	216.50	0	16,895	0.00%
2023/09/04	1	203.50	1	205.50	206.00	0	16,963	0.00%
2023/09/01	2	213.00	251	206.97	201.00	-249	17,167	-1.45%	大賣/鉅額交易
2023/08/31	5	208.80	11	211.00	215.50	-6	17,119	-0.04%
2023/08/30	6	209.00	1	208.48	208.50	5	17,335	0.03%
2023/08/29	1	206.00	0	0.00	201.00	1	17,494	0.01%
2023/08/25	0	209.00	0	0.00	207.00	0	17,578	0.00%
2023/08/24	2	219.50	3	217.33	216.50	-1	17,675	-0.01%
2023/08/23	1	209.00	1	209.00	209.00	0	17,478	0.00%
2023/08/22	1	207.00	0	0.00	201.50	1	17,694	0.01%
2023/08/21	3	209.47	3	202.17	201.50	0	18,190	0.00%
2023/08/18	14	207.21	21	207.43	203.50	-7	18,218	-0.04%
2023/08/17	6	197.00	16	197.75	206.50	-10	17,771	-0.06%
2023/08/16	2	184.50	8	183.31	188.00	-6	17,637	-0.03%
2023/08/15	13	180.42	5	179.20	180.00	8	18,217	0.04%
2023/08/14	1	174.50	1	175.96	173.50	0	18,299	0.00%
2023/08/11	25	178.04	7	177.00	178.50	18	18,279	0.10%
2023/08/10	2	169.99	2	171.50	166.50	0	18,003	0.00%
2023/08/09	30	179.00	12	177.34	179.00	18	17,778	0.10%
2023/08/08	1	172.99	0	0.00	172.00	1	17,596	0.01%
2023/08/07	0	164.50	0	0.00	168.00	0	17,423	0.00%
2023/08/04	2	157.51	0	0.00	158.50	2	17,245	0.01%
2023/08/02	0	0.00	1	160.00	157.50	-1	17,111	-0.01%
2023/07/31	9	176.61	1	167.00	169.50	8	16,856	0.05%
2023/07/28	3	176.50	12	177.42	178.50	-9	16,700	-0.05%
2023/07/27	13	176.19	1	174.50	176.00	12	16,663	0.07%
2023/07/26	2	176.75	6	175.67	174.50	-4	16,436	-0.02%
2023/07/25	6	182.92	18	188.31	177.00	-12	16,360	-0.07%
2023/07/24	22	191.55	21	185.45	188.50	1	16,090	0.01%
2023/07/21	3	181.83	3	181.50	181.00	0	15,856	0.00%
2023/07/20	10	174.65	1	173.50	175.50	9	15,743	0.06%
2023/07/19	1	173.50	26	173.67	171.50	-25	15,678	-0.16%
2023/07/18	6	179.00	2	178.00	178.00	4	15,619	0.03%
2023/07/17	7	177.50	0	0.00	176.50	7	15,444	0.05%
2023/07/14	21	179.95	8	180.81	182.00	13	15,399	0.08%
2023/07/13	2	180.50	15	181.00	180.00	-13	15,223	-0.09%
2023/07/12	4	166.88	3	168.67	170.00	1	15,013	0.01%
2023/07/11	6	160.92	6	162.17	163.50	0	14,816	0.00%
2023/07/10	2	152.50	7	154.07	155.00	-5	14,581	-0.03%
2023/07/07	3	148.67	0	0.00	148.50	3	14,598	0.02%
2023/07/06	8	150.38	1	148.50	149.00	7	14,706	0.05%
2023/07/04	10	153.55	12	155.92	155.50	-2	14,613	-0.01%
2023/07/03	25	153.88	15	150.70	153.00	10	14,426	0.07%
2023/06/30	9	144.72	27	144.20	146.00	-18	14,134	-0.13%
2023/06/29	1	138.00	6	140.00	139.00	-5	13,829	-0.04%
2023/06/28	10	138.80	5	138.60	138.00	5	13,872	0.04%
2023/06/27	3	136.67	11	137.27	135.00	-8	13,928	-0.06%
2023/06/26	26	139.88	0	0.00	138.50	26	13,986	0.19%
2023/06/19	3	138.67	5	139.70	140.00	-2	14,288	-0.01%
2023/06/16	1	142.00	2	140.00	139.50	-1	14,268	-0.01%
2023/06/15	8	136.69	13	138.85	138.00	-5	14,089	-0.04%
2023/06/14	5	135.00	0	0.00	134.50	5	13,778	0.04%
2023/06/13	2	136.75	1	137.00	136.00	1	13,742	0.01%
2023/06/12	1	133.50	2	135.25	135.00	-1	13,569	-0.01%
2023/06/09	1	136.50	2	139.00	139.00	-1	13,416	-0.01%
2023/06/08	0	0.00	1	134.00	133.00	-1	13,188	-0.01%
2023/06/06	1	132.50	1	133.50	130.00	0	13,003	0.00%
2023/06/05	5	132.40	11	131.86	133.00	-6	12,873	-0.05%
2023/06/02	2	127.75	5	129.00	128.00	-3	12,646	-0.02%
2023/05/31	4	123.50	4	123.63	122.00	0	12,268	0.00%
2023/05/30	5	124.10	11.1	124.72	125.00	-6.1	12,147	-0.05%
2023/05/29	10	122.00	2	121.00	121.50	8	12,068	0.07%
2023/05/26	3	123.83	2	126.50	121.50	1	12,263	0.01%
2023/05/25	2	119.00	2	121.75	122.50	0	11,877	0.00%
2023/05/24	6	108.75	7	110.14	111.50	-1	11,324	-0.01%
2023/05/23	2	110.50	0	0.00	110.50	2	11,271	0.02%
2023/05/22	2	115.50	4	114.38	113.50	-2	11,155	-0.02%
2023/05/19	1	110.00	2	112.50	113.50	-1	10,654	-0.01%
2023/05/18	3	100.67	3	102.33	103.50	0	9,916	0.00%
2023/05/17	16	95.18	15	96.77	97.90	1	9,528	0.01%
2023/05/16	2	95.20	0	0.00	95.10	2	9,364	0.02%
2023/05/15	1	96.30	1	96.70	96.70	0	9,348	0.00%
2023/05/12	2	95.00	1	95.40	95.50	1	9,433	0.01%
2023/05/08	2	97.45	0	0.00	97.20	2	9,808	0.02%
2023/04/26	0	0.00	2	98.80	98.40	-2	10,172	-0.02%
2023/04/21	1	98.80	0	0.00	98.20	1	10,022	0.01%
2023/04/18	1	100.50	0	0.00	101.50	1	10,103	0.01%
2023/04/17	6	102.50	0	0.00	102.50	6	10,135	0.06%
2023/04/14	6	99.63	1	99.30	99.20	5	10,082	0.05%
2023/04/12	0	0.00	2	103.25	102.50	-2	9,937	-0.02%
2023/04/11	4	102.88	5.2	103.12	103.00	-1.2	9,756	-0.01%
2023/04/10	1	99.10	0	0.00	98.80	1	9,568	0.01%
2023/04/07	1	95.60	0	0.00	95.30	1	9,463	0.01%
2023/04/06	3	94.23	0	0.00	94.10	3	9,350	0.03%
2023/03/30	7	97.69	2	97.65	97.80	5	9,224	0.05%
2023/03/29	1	99.00	1.1	97.05	96.70	-0.1	9,142	0.00%
2023/03/28	2	97.70	1	97.60	97.70	1	9,014	0.01%
2023/03/27	1	97.70	1	98.20	98.00	0	8,784	0.00%
2023/03/24	1	93.90	0.2	94.00	94.00	0.9	8,744	0.01%
2023/03/23	4.2	95.27	4	93.75	93.20	0.2	8,620	0.00%
2023/03/22	12	95.43	20.2	95.85	95.40	-8.2	8,401	-0.10%
2023/03/21	9	92.49	2	92.30	92.50	7	7,819	0.09%
2023/03/10	1	87.50	1	87.70	87.70	0	7,646	0.00%
2023/03/09	1	89.60	0	0.00	89.40	1	7,705	0.01%
2023/03/02	0	0.00	1	89.90	89.90	-1	7,714	-0.01%
2023/03/01	7	92.36	7	92.73	90.80	0	7,713	0.00%
2023/02/24	0	0.00	1	91.70	92.10	-1	7,631	-0.01%
2023/02/23	0	0.00	3	88.57	89.00	-3	7,430	-0.04%
2023/02/22	0.1	87.20	3	87.00	87.10	-3	7,565	-0.04%
2023/02/21	0	0.00	1	88.60	88.60	-1	7,570	-0.01%
2023/02/20	5	89.04	2	89.40	88.50	3	7,537	0.04%
2023/02/17	0	0.00	1	86.80	87.70	-1	7,443	-0.01%
2023/02/15	0	0.00	1	87.00	87.10	-1	7,865	-0.01%
2023/02/14	1.1	86.81	0	0.00	86.50	1.1	8,028	0.01%
2023/02/10	2.1	86.15	0	0.00	85.10	2.1	8,434	0.02%
2023/02/09	2	86.55	0	0.00	86.90	2	8,363	0.02%
2023/02/08	0.1	87.80	0	0.00	87.80	0.1	8,250	0.00%
2023/02/07	2	87.75	0	0.00	88.00	2	8,254	0.02%
2023/02/06	1	90.50	1	91.00	89.50	0	8,203	0.00%
2023/02/02	1	90.70	1	91.30	93.50	0	8,215	0.00%
2023/02/01	11	89.05	11	88.35	89.10	0	8,135	0.00%
2023/01/31	4	86.20	4	87.30	87.30	0	8,206	0.00%
2023/01/30	1	89.00	0	0.00	88.00	1	8,258	0.01%
2023/01/16	1	89.20	2	88.10	88.70	-1	8,462	-0.01%
2023/01/13	2	88.65	2	89.00	89.30	0	8,529	0.00%
2023/01/12	1	88.80	2	88.85	88.60	-1	8,742	-0.01%
2023/01/11	2	92.50	71.7	92.55	90.90	-69.7	8,825	-0.79%
2023/01/10	0	0.00	1	91.40	91.80	-1	8,935	-0.01%
2023/01/09	1	89.50	0	0.00	91.00	1	9,201	0.01%
2023/01/03	1	88.20	1	89.30	89.20	0	10,081	0.00%
2022/12/29	1	86.60	1	85.30	87.00	0	10,578	0.00%
2022/12/28	0	0.00	1	88.80	85.80	-1	10,960	-0.01%
2022/12/26	1	88.40	0	0.00	89.00	1	11,494	0.01%
2022/12/13	1	96.20	1	96.60	95.00	0	14,007	0.00%
2022/12/01	0	0.00	0.1	101.50	100.50	-0.1	14,353	0.00%
2022/11/29	1	103.50	1	100.54	97.50	0	14,502	0.00%
2022/11/28	1	101.50	1	102.00	102.50	0	14,402	0.00%
2022/11/25	1	101.00	2	101.75	100.00	-1	14,421	-0.01%
2022/11/21	1	98.90	3.1	97.92	98.50	-2.1	14,571	-0.01%
2022/11/18	11	99.10	16	99.24	97.10	-5	14,534	-0.03%
2022/11/17	5.1	98.69	0	0.00	98.70	5.1	14,434	0.04%
2022/11/16	1	96.20	2	97.00	96.80	-1	14,513	-0.01%
2022/11/14	3	97.77	3	97.57	97.30	0	14,948	0.00%
2022/11/10	1	93.80	3	93.73	94.00	-2	15,028	-0.01%
2022/11/08	2	92.30	2.1	91.62	89.20	-0.1	15,431	0.00%
2022/11/07	0	0.00	3.1	89.18	87.60	-3.1	15,185	-0.02%
2022/11/03	2	87.60	1	87.30	87.80	1	15,102	0.01%
2022/11/02	1	87.40	1	87.20	88.20	0	15,053	0.00%
2022/10/28	0	0.00	12	83.10	82.10	-12	14,853	-0.08%
2022/10/27	16	80.66	3	80.23	81.50	13	14,807	0.09%
2022/10/26	2	77.05	2	76.85	76.90	0	14,684	0.00%
2022/10/25	0	0.00	1	78.40	78.40	-1	14,672	-0.01%
2022/10/21	1	81.30	1	80.10	79.90	0	14,848	0.00%
2022/10/20	1	80.40	1	81.70	82.30	0	14,883	0.00%
2022/10/19	1	83.50	0	0.00	83.00	1	14,935	0.01%
2022/10/17	0	0.00	1	83.30	84.60	-1	15,263	-0.01%
2022/10/14	5	91.54	2	92.25	88.00	3	15,056	0.02%
2022/10/13	1	87.80	0	0.00	88.80	1	14,846	0.01%
2022/10/12	0	0.00	0.1	87.10	90.50	-0.1	14,838	0.00%
2022/10/11	0.1	84.40	0	0.00	85.10	0.1	15,139	0.00%
2022/10/07	4	93.88	5	93.56	91.50	-1	15,242	-0.01%
2022/10/06	18	95.81	18	95.79	94.80	0	15,505	0.00%
2022/10/05	5	95.72	15	96.95	94.60	-10	15,616	-0.06%
2022/10/04	16	93.44	3	94.33	92.90	13	15,765	0.08%
2022/10/03	6	93.50	5	94.22	93.80	1	15,903	0.01%
2022/09/30	2	87.90	3	89.63	92.80	-1	15,691	-0.01%
2022/09/29	44	87.68	0	0.00	86.00	44	15,337	0.29%
2022/09/28	1	90.50	0	0.00	89.20	1	15,337	0.01%
2022/09/26	5	98.20	4	99.90	97.00	1	15,254	0.01%
2022/09/23	3.1	100.13	4.3	101.41	102.00	-1.2	15,044	-0.01%
2022/09/22	1	93.70	1.2	94.05	95.00	-0.2	14,706	0.00%
2022/09/21	0.1	92.20	0.1	92.50	93.70	0	14,786	0.00%
2022/09/20	13	90.84	13	91.03	91.10	0	14,894	0.00%
2022/09/02	0	0.00	0.4	81.50	80.10	-0.4	16,650	0.00%
2022/09/01	6	82.10	0.4	83.00	81.00	5.6	17,967	0.03%
2022/08/31	3	83.07	1	83.50	83.60	2	18,273	0.01%
2022/08/29	0	0.00	248	80.01	80.50	-248	18,158	-1.37%	大賣/鉅額交易
2022/08/22	0	0.00	3	85.00	82.10	-3	18,094	-0.02%
2022/08/19	0	0.00	3	84.00	83.10	-3	18,040	-0.02%
2022/08/18	3	81.00	0	82.80	83.00	3	18,263	0.02%
2022/08/17	3	83.00	0	82.30	82.70	3	18,257	0.02%
2022/08/16	0	0.00	3	82.20	82.30	-3	18,279	-0.02%
2022/08/15	0	0.00	1	80.80	80.50	-1	18,163	-0.01%
2022/08/12	1	78.60	0	0.00	78.60	1	18,131	0.01%
2022/08/11	3	79.70	1	80.40	79.00	2	18,111	0.01%
2022/08/10	2	79.15	2	79.65	79.30	0	18,135	0.00%
2022/08/09	0	0.00	4	76.78	77.50	-4	17,820	-0.02%
2022/08/08	3	72.77	1	73.20	73.90	2	17,699	0.01%
2022/08/05	2	72.45	1	72.10	72.00	1	17,868	0.01%
2022/08/04	2.1	72.02	1	73.80	72.00	1.1	17,561	0.01%
2022/07/29	1	82.80	1	81.50	81.30	0	17,828	0.00%
2022/07/25	1	82.30	1	84.00	82.00	0	18,124	0.00%
2022/07/20	0	0.00	2.1	82.24	82.00	-2.1	18,350	-0.01%
2022/07/19	1	79.80	1	80.40	79.30	0	18,343	0.00%
2022/07/18	4	78.25	4	77.40	78.60	0	18,432	0.00%
2022/07/15	1	78.80	0	0.00	78.10	1	18,611	0.01%
2022/07/14	12	77.25	16	76.89	78.00	-4	18,439	-0.02%
2022/07/13	2	73.70	8	73.74	72.80	-6	18,099	-0.03%
2022/07/12	2	70.00	4	70.53	69.30	-2	17,954	-0.01%
2022/07/11	4	71.70	2	72.00	73.00	2	17,971	0.01%
2022/07/08	5	70.74	3	71.80	72.00	2	17,874	0.01%
2022/07/07	2	69.30	8	66.11	69.60	-6	17,515	-0.03%
2022/07/06	3	66.40	3	67.03	67.80	0	17,041	0.00%
2022/07/05	15	69.13	15	66.40	66.70	0	16,886	0.00%
2022/07/04	2	67.45	0	0.00	67.80	2	16,571	0.01%
2022/07/01	6.6	73.52	4	75.90	68.50	2.6	16,229	0.02%
2022/06/30	5	77.94	0	0.00	76.10	5	15,884	0.03%
2022/06/29	2.4	84.49	3	84.83	84.50	-0.6	15,899	0.00%
2022/06/27	1	83.40	2	85.50	85.50	-1	16,184	-0.01%
2022/06/24	0	0.00	1	84.90	83.00	-1	16,060	-0.01%
2022/06/22	1	80.60	0	0.00	78.60	1	15,933	0.01%
2022/06/21	2	79.80	0	0.00	80.90	2	15,950	0.01%
2022/06/17	2	79.35	0	0.00	79.70	2	16,427	0.01%
2022/06/16	1	87.50	0	0.00	83.10	1	16,176	0.01%
2022/06/15	16	89.63	16	88.49	87.60	0	16,094	0.00%
2022/06/14	20	92.13	20	90.79	91.00	0	15,995	0.00%
2022/06/13	10	92.95	10	93.50	93.70	0	15,559	0.00%
2022/06/10	0	0.00	9.4	91.16	92.90	-9.4	14,723	-0.06%
2022/06/09	3	83.83	2	84.35	84.50	1	13,433	0.01%
2022/06/08	0	0.00	29	79.80	79.80	-29	13,093	-0.22%
2022/06/07	1	80.10	0	0.00	80.30	1	13,185	0.01%
2022/06/06	2	80.50	3	80.00	79.70	-1	13,305	-0.01%
2022/06/01	2	82.40	0	0.00	81.00	2	13,610	0.01%
2022/05/31	0	0.00	2	81.50	81.30	-2	13,574	-0.01%
2022/05/30	1	78.60	2	80.40	80.90	-1	13,569	-0.01%
2022/05/27	2.2	77.34	1	77.60	77.60	1.2	13,579	0.01%
2022/05/25	1	80.00	0	0.00	79.80	1	13,603	0.01%
2022/05/20	2	82.35	2	82.55	81.60	0	13,890	0.00%
2022/05/19	1	82.90	1	82.80	82.60	0	14,125	0.00%
2022/05/17	3	85.57	3	85.93	87.10	0	14,059	0.00%
2022/05/16	1	87.00	0	0.00	86.10	1	14,156	0.01%
2022/05/13	3	86.00	4	85.90	85.50	-1	14,000	-0.01%
2022/05/11	1	83.40	0	0.00	82.20	1	13,722	0.01%
2022/05/10	1	81.10	0	0.00	82.00	1	13,907	0.01%
2022/05/06	0	0.00	1	81.70	81.80	-1	14,152	-0.01%
2022/05/05	1	87.60	1.1	85.85	85.00	-0.1	14,313	0.00%
2022/05/04	1	84.30	1	85.20	84.70	0	14,319	0.00%
2022/04/27	0	0.00	1	80.90	82.20	-1	15,409	-0.01%
2022/04/26	1	79.60	0	0.00	78.90	1	15,952	0.01%
2022/04/25	2.1	80.17	4	80.28	78.20	-1.9	17,592	-0.01%
2022/04/22	2.6	84.41	0	0.00	83.20	2.6	18,309	0.01%
2022/04/21	1	88.30	1	87.91	88.60	0	18,150	0.00%
2022/04/20	0	0.00	9	83.63	83.90	-9	17,843	-0.05%
2022/04/19	5	81.00	0	0.00	81.90	5	17,777	0.03%
2022/04/18	3	80.00	0	0.00	79.00	3	17,769	0.02%
2022/04/15	5	80.70	6	80.73	80.40	-1	17,699	-0.01%
2022/04/12	2	81.75	6	81.47	81.50	-4	17,866	-0.02%
2022/04/11	6	80.90	2	83.45	80.60	4	18,185	0.02%
2022/04/08	1	85.70	1	87.00	84.30	0	18,338	0.00%
2022/04/07	1	85.80	0	0.00	83.70	1	18,264	0.01%
2022/04/01	5	88.62	2	88.50	88.10	3	18,349	0.02%
2022/03/30	1	87.50	3	86.33	87.50	-2	19,497	-0.01%
2022/03/28	3	84.30	0	0.00	84.10	3	19,911	0.02%
2022/03/25	1	84.50	0	0.00	84.30	1	20,157	0.00%
2022/03/24	0	0.00	2	85.00	84.60	-2	19,981	-0.01%
2022/03/23	2	85.20	2	84.85	84.00	0	19,952	0.00%
2022/03/22	2	83.50	4	82.20	83.20	-2	19,614	-0.01%
2022/03/21	1	80.60	2	81.20	81.10	-1	19,165	-0.01%
2022/03/18	0	0.00	4.1	79.21	80.20	-4.1	19,076	-0.02%
2022/03/17	0	0.00	10	75.74	78.00	-10	18,924	-0.05%
2022/03/16	2	72.60	0	0.00	72.70	2	18,806	0.01%
2022/03/15	7	73.86	0	0.00	73.70	7	19,070	0.04%
2022/03/10	2	77.10	2	77.90	77.40	0	19,112	0.00%
2022/03/09	2	74.40	1	74.60	74.50	1	19,083	0.01%
2022/03/08	3.1	75.10	0	0.00	73.00	3.1	19,352	0.02%
2022/03/04	1	80.50	6	81.48	79.90	-5	19,604	-0.03%
2022/03/03	2	81.65	2	82.40	81.20	0	19,587	0.00%
2022/03/02	1	81.60	0	0.00	82.00	1	19,606	0.01%
2022/03/01	0	0.00	1	81.80	83.00	-1	19,523	-0.01%
2022/02/25	4	81.65	2	82.60	80.70	2	19,416	0.01%
2022/02/24	3	81.40	3	82.67	80.90	0	19,268	0.00%
2022/02/23	5	80.30	6	82.18	82.60	-1	19,255	-0.01%
2022/02/22	3	79.63	14	79.56	79.10	-11	19,533	-0.06%
2022/02/21	18	82.31	6	83.13	81.50	12	19,734	0.06%
2022/02/17	6	83.57	8	82.91	81.70	-2	19,788	-0.01%
2022/02/16	0	0.00	2	81.60	82.20	-2	20,081	-0.01%
2022/02/15	1	81.00	0	0.00	79.70	1	20,243	0.00%
2022/02/10	6	80.68	2	81.85	80.30	4	20,465	0.02%
2022/02/08	2	81.10	3	81.57	82.30	-1	20,134	0.00%
2022/02/07	1	77.60	1	78.10	79.20	0	20,136	0.00%
2022/01/25	0	0.00	12	76.60	74.60	-12	20,253	-0.06%
2022/01/24	3	78.63	0	0.00	78.40	3	19,943	0.02%
2022/01/21	1	79.90	3	80.70	79.80	-2	19,748	-0.01%
2022/01/20	14	85.46	0	0.00	84.20	14	19,449	0.07%
2022/01/19	9	85.04	7	85.85	88.50	2	19,270	0.01%
2022/01/18	34	84.16	30	83.74	86.50	4	18,766	0.02%
2022/01/17	0	0.00	2	81.50	81.90	-2	17,478	-0.01%
2022/01/14	0	0.00	1	71.60	74.60	-1	17,043	-0.01%
2022/01/13	0	0.00	1	73.40	73.40	-1	17,029	-0.01%
2022/01/12	1	73.00	0	0.00	73.10	1	17,087	0.01%
2022/01/10	0	0.00	238	73.52	74.40	-238	17,230	-1.38%	大賣/鉅額交易
2022/01/07	0	0.00	1	73.10	73.80	-1	17,320	-0.01%
2022/01/06	0	0.00	1	75.90	75.70	-1	17,216	-0.01%
2022/01/04	0	0.00	3.2	79.41	79.80	-3.2	17,119	-0.02%
2022/01/03	1	79.40	1	78.50	78.40	0	17,047	0.00%
2021/12/30	1	76.00	0	0.00	76.00	1	17,006	0.01%
2021/12/29	1	75.60	1	76.10	77.00	0	17,188	0.00%
2021/12/27	3	79.20	1	80.60	76.80	2	17,290	0.01%
2021/12/24	0	0.00	5	80.00	79.50	-5	16,521	-0.03%
2021/12/23	0	0.00	8	77.75	76.10	-8	16,079	-0.05%
2021/12/22	1	76.50	2	77.05	76.80	-1	16,097	-0.01%
2021/12/21	1	74.20	9	74.48	74.80	-8	16,350	-0.05%
2021/12/20	1	71.80	1	72.10	72.10	0	16,748	0.00%
2021/12/17	1	71.60	0	0.00	71.80	1	17,353	0.01%
2021/12/10	5	71.90	0	0.00	71.80	5	20,003	0.02%
2021/12/09	5	74.80	0	0.00	71.80	5	20,153	0.02%
2021/12/07	0	0.00	49	73.10	71.40	-49	20,510	-0.24%
2021/12/06	0	0.00	1	71.50	71.50	-1	20,847	0.00%
2021/12/03	1	73.50	0	0.00	73.10	1	21,083	0.00%
2021/12/02	1	75.40	100	74.47	73.40	-99	21,248	-0.47%
2021/12/01	1	74.90	138	74.08	74.80	-137	21,001	-0.65%	大賣/鉅額交易
2021/11/30	2	71.40	3	72.63	71.90	-1	20,871	0.00%
2021/11/26	1	68.50	1	68.80	68.60	0	21,168	0.00%
2021/11/24	1	71.70	2	69.70	71.70	-1	21,825	0.00%
2021/11/22	1	71.00	0	0.00	71.20	1	22,250	0.00%
2021/11/19	156	71.82	302	72.72	72.00	-146	22,468	-0.65%	大買/大賣/鉅額交易
2021/11/18	7	77.03	5	74.74	74.30	2	22,692	0.01%
2021/11/17	52	75.98	2	76.45	76.60	50	22,937	0.22%
2021/11/16	70	76.08	2	76.20	76.10	68	23,234	0.29%
2021/11/15	8	76.83	10	76.35	77.10	-2	23,129	-0.01%
2021/11/12	1	74.20	21	73.37	72.90	-20	22,814	-0.09%
2021/11/11	0	0.00	2	69.80	70.30	-2	22,494	-0.01%
2021/11/10	3	69.47	0	0.00	69.30	3	22,421	0.01%
2021/11/09	10	71.60	0	0.00	71.40	10	22,333	0.04%
2021/11/05	0	0.00	5	69.80	69.80	-5	22,045	-0.02%
2021/11/04	1	70.80	1	70.00	70.50	0	21,995	0.00%
2021/11/03	1	67.60	1	68.60	69.20	0	21,721	0.00%
2021/11/02	1	68.10	7	68.53	68.70	-6	21,595	-0.03%
2021/11/01	0	0.00	2	66.80	66.80	-2	21,179	-0.01%
2021/10/29	0	0.00	1	66.40	66.40	-1	21,456	0.00%
2021/10/28	7	65.90	6	66.13	66.10	1	21,356	0.00%
2021/10/27	3	66.23	3	67.17	66.50	0	21,276	0.00%
2021/10/26	5	66.74	0	0.00	66.10	5	21,051	0.02%
2021/10/25	7	66.86	0	0.00	67.60	7	20,900	0.03%
2021/10/22	0	0.00	7	69.11	69.50	-7	20,581	-0.03%
2021/10/21	2	65.40	5	65.00	65.40	-3	20,217	-0.01%
2021/10/19	0	0.00	5	65.10	65.20	-5	20,243	-0.02%
2021/10/18	6	65.48	0	0.00	64.00	6	20,262	0.03%
2021/10/15	0	0.00	1	65.90	65.40	-1	20,318	0.00%
2021/10/13	1	63.50	1	63.50	63.50	0	20,486	0.00%
2021/10/12	1	66.60	2	66.85	66.50	-1	20,602	0.00%
2021/10/08	6	67.28	12	67.20	67.20	-6	20,877	-0.03%
2021/10/07	181	65.70	9	65.08	66.20	172	20,748	0.83%	大買/鉅額交易
2021/10/06	9	62.94	25	63.13	61.90	-16	20,929	-0.08%
2021/10/05	24	60.83	27	65.14	65.30	-3	21,158	-0.01%
2021/10/04	1	61.90	0	0.00	61.10	1	21,377	0.00%
2021/10/01	7	62.33	22	62.23	62.00	-15	21,852	-0.07%
2021/09/30	1	65.10	0	0.00	65.00	1	22,125	0.00%
2021/09/29	3	65.23	257	65.23	64.40	-254	22,091	-1.15%	大賣/鉅額交易
2021/09/28	19	66.76	13	66.75	68.30	6	21,963	0.03%
2021/09/27	16	68.19	8	68.23	67.80	8	21,377	0.04%
2021/09/24	14	74.47	54	74.82	73.20	-40	20,841	-0.19%
2021/09/23	26	75.97	26	76.66	75.20	0	20,504	0.00%
2021/09/22	2	72.45	0	0.00	74.00	2	19,655	0.01%
2021/09/17	72	72.31	93	72.86	74.00	-21	19,780	-0.11%
2021/09/15	6	67.50	7	67.84	67.90	-1	20,570	0.00%
2021/09/14	0	0.00	11	67.17	67.10	-11	21,067	-0.05%
2021/09/13	112	67.24	5	69.36	66.80	107	21,772	0.49%	大買/鉅額交易
2021/09/10	6	70.35	10	70.80	71.40	-4	22,090	-0.02%
2021/09/09	51	68.33	62	66.92	69.00	-11	22,192	-0.05%
2021/09/08	1	65.60	0	0.00	63.40	1	21,866	0.00%
2021/09/07	2	67.75	0	0.00	67.50	2	21,743	0.01%
2021/09/06	0	0.00	5	71.54	71.00	-5	21,739	-0.02%
2021/09/03	0.3	71.90	15	71.87	72.80	-14.8	22,282	-0.07%
2021/09/02	7	71.57	9	73.77	71.80	-2	22,925	-0.01%
2021/09/01	8	73.50	5	72.44	73.90	3	22,892	0.01%
2021/08/31	5	72.80	7	71.56	73.50	-2	22,774	-0.01%
2021/08/30	0	0.00	3	70.23	70.20	-3	22,515	-0.01%
2021/08/27	6	67.50	6	69.77	67.00	0	22,888	0.00%
2021/08/26	5	70.80	5	73.10	71.00	0	22,684	0.00%
2021/08/25	6	72.32	4	72.40	73.60	2	22,699	0.01%
2021/08/23	19	67.79	27	67.98	68.40	-8	22,466	-0.04%
2021/08/20	0	0.00	1	68.30	68.30	-1	21,927	0.00%
2021/08/19	251	62.83	3	62.47	62.10	248	21,540	1.15%	大買/鉅額交易
2021/08/18	111	59.31	17	60.28	64.20	94	21,563	0.44%	大買/
2021/08/17	0	0.00	2	59.70	58.40	-2	21,806	-0.01%
2021/08/16	3	62.40	8	62.09	61.80	-5	21,904	-0.02%
2021/08/13	6	63.82	12	64.29	63.00	-6	22,091	-0.03%
2021/08/11	7	66.30	304	65.64	66.70	-297	22,430	-1.32%	大賣/鉅額交易
2021/08/09	2	70.45	0	0.00	69.80	2	23,158	0.01%
2021/08/04	6	73.58	2	74.80	72.90	4	23,730	0.02%
2021/08/03	0	0.00	1	73.20	72.80	-1	23,608	0.00%
2021/08/02	1	72.10	0	0.00	72.60	1	23,615	0.00%
2021/07/29	0	0.00	80	73.11	72.50	-80	23,566	-0.34%
2021/07/26	2	74.00	4	75.25	75.80	-2	23,587	-0.01%
2021/07/23	9	75.50	8	75.05	73.70	1	23,536	0.00%
2021/07/22	0	0.00	6	75.70	75.60	-6	23,612	-0.03%
2021/07/20	1	74.00	20	74.36	74.90	-19	23,966	-0.08%
2021/07/19	11	76.95	0	0.00	75.50	11	24,015	0.05%
2021/07/16	14	76.80	3	75.90	77.40	11	23,986	0.05%
2021/07/15	6	77.42	42	78.83	77.90	-36	23,945	-0.15%
2021/07/14	5	79.30	35	79.08	80.10	-30	23,673	-0.13%
2021/07/13	5	79.36	23	80.63	79.50	-18	23,558	-0.08%
2021/07/12	14	80.55	2	79.30	80.00	12	23,234	0.05%
2021/07/09	15	77.38	12	78.33	77.10	3	22,821	0.01%
2021/07/08	16	74.42	67	75.34	77.90	-51	22,565	-0.23%
2021/07/07	53	72.83	4	73.63	71.50	49	22,038	0.22%
2021/07/06	1	71.10	1	70.40	70.50	0	21,536	0.00%
2021/07/05	56	70.17	2	69.10	69.00	54	21,469	0.25%
2021/06/30	5	66.90	0	0.00	66.90	5	21,245	0.02%
2021/06/29	0	0.00	1	67.00	68.60	-1	21,157	0.00%
2021/06/28	1	67.70	3	68.83	68.50	-2	20,979	-0.01%
2021/06/25	7	70.09	8	68.23	67.50	-1	20,524	0.00%
2021/06/24	11	66.78	7	65.21	66.60	4	19,750	0.02%
2021/06/23	0	0.00	9	65.41	67.30	-9	18,688	-0.05%
2021/06/22	7	63.17	4	63.85	61.20	3	18,167	0.02%
2021/06/21	703	61.69	18	60.05	62.20	685	17,304	3.96%	大買/鉅額交易
2021/06/18	12	59.78	9	60.51	58.20	3	16,717	0.02%
2021/06/17	1	58.80	1	59.40	59.30	0	16,341	0.00%
2021/06/16	1	58.80	2	58.90	58.90	-1	16,350	-0.01%
2021/06/15	9	59.11	2	59.75	59.60	7	16,266	0.04%
2021/06/11	11	59.74	0	0.00	58.70	11	16,170	0.07%
2021/06/10	1	60.70	2	59.10	61.50	-1	15,582	-0.01%
2021/06/09	0	0.00	1	57.30	57.00	-1	14,780	-0.01%
2021/06/08	2	58.15	1	58.00	58.00	1	14,714	0.01%
2021/06/07	0	0.00	10	57.40	57.10	-10	14,632	-0.07%
2021/06/04	25	56.76	13	57.78	55.60	12	14,561	0.08%
2021/06/03	0	0.00	20	57.00	57.60	-20	14,382	-0.14%
2021/06/02	5	57.50	12	57.39	57.40	-7	15,129	-0.05%
2021/06/01	24	57.14	15	57.09	57.10	9	15,199	0.06%
2021/05/31	0	0.00	5	55.00	55.20	-5	15,227	-0.03%
2021/05/28	0	0.00	4	53.10	53.10	-4	15,469	-0.03%
2021/05/26	5	53.70	1	53.10	53.10	4	16,018	0.02%
2021/05/25	234	54.68	2	53.60	53.70	232	16,292	1.42%	大買/鉅額交易
2021/05/24	0	0.00	11	51.70	52.40	-11	16,165	-0.07%
2021/05/19	2	49.60	2	51.80	50.80	0	16,355	0.00%
2021/05/18	17	50.28	5	50.50	50.50	12	16,269	0.07%
2021/05/17	1	46.85	5	46.59	48.25	-4	16,002	-0.02%
2021/05/14	20	45.65	2	46.30	45.90	18	15,709	0.11%
2021/05/13	3	40.95	371	41.55	43.85	-368	15,454	-2.38%	大賣/鉅額交易
2021/05/12	23	43.64	1	41.85	41.85	22	15,261	0.14%
2021/05/11	5	46.26	4	45.95	46.50	1	15,083	0.01%
2021/05/05	0	48.80	0	0.00	49.45	0	15,640	0.00%
2021/05/04	43	50.43	0	0.00	48.60	43	15,717	0.27%
2021/04/29	0	0.00	6	55.25	54.90	-6	15,787	-0.04%
2021/04/28	3	55.07	0	0.00	54.40	3	15,954	0.02%
2021/04/27	50	55.77	8	55.61	55.20	42	16,104	0.26%
2021/04/26	8	58.46	4	58.05	57.60	4	16,107	0.02%
2021/04/23	0	0.00	2	56.75	56.80	-2	16,313	-0.01%
2021/04/22	0	0.00	8	55.73	54.50	-8	17,306	-0.05%
2021/04/21	5	56.16	3	56.50	55.80	2	18,548	0.01%
2021/04/20	5	55.58	1	55.60	55.60	4	18,986	0.02%
2021/04/19	1	54.90	1	54.90	55.00	0	19,073	0.00%
2021/04/16	0	53.30	0	0.00	54.50	0	19,226	0.00%
2021/04/15	0	0.00	1	52.80	53.30	-1	19,540	-0.01%
2021/04/14	3	52.17	3	50.63	52.10	0	20,165	0.00%
2021/04/13	0	0.00	5	54.78	53.30	-5	20,424	-0.02%
2021/04/12	0	0.00	12	55.20	55.10	-12	20,580	-0.06%
2021/04/09	2	55.55	1	55.40	55.60	1	20,790	0.00%
2021/04/08	1	56.40	0	0.00	56.30	1	20,714	0.00%
2021/04/07	0	0.00	2	55.45	55.20	-2	20,671	-0.01%
2021/04/06	2	54.85	6	55.30	55.00	-4	20,774	-0.02%
2021/04/01	4	56.43	0	0.00	55.10	4	20,871	0.02%
2021/03/30	0	0.00	1	54.60	55.20	-1	20,906	0.00%
2021/03/29	0	0.00	0.1	55.50	54.70	-0.1	21,165	0.00%
2021/03/26	2	54.70	0	0.00	55.00	2	21,781	0.01%
2021/03/22	3	54.80	0	0.00	54.50	3	25,564	0.01%
2021/03/19	2	54.85	0	0.00	54.90	2	26,379	0.01%
2021/03/18	1	55.40	0	0.00	55.40	1	26,682	0.00%
2021/03/17	1	55.30	6	55.05	55.20	-5	26,843	-0.02%
2021/03/16	5	56.50	0	0.00	56.00	5	26,959	0.02%
2021/03/12	1	57.20	1	56.80	56.80	0	28,315	0.00%
2021/03/11	8	56.11	2	56.70	57.20	6	28,314	0.02%
2021/03/10	0	0.00	3	56.90	55.80	-3	28,369	-0.01%
2021/03/09	1	56.60	2	56.40	56.10	-1	28,478	0.00%
2021/03/08	12	57.79	11	59.52	58.50	1	28,130	0.00%
2021/03/05	9	56.84	8	55.53	57.40	1	27,418	0.00%
2021/03/04	5	55.12	3	57.03	55.20	2	27,432	0.01%
2021/03/03	20	55.20	20	55.80	56.00	0	27,244	0.00%
2021/03/02	4	56.85	16	56.34	56.90	-12	27,361	-0.04%
2021/02/26	0	0.00	1	54.80	54.20	-1	27,598	0.00%
2021/02/25	14	57.09	11	56.73	55.90	3	28,817	0.01%
2021/02/24	1	56.00	12	55.57	56.20	-11	28,672	-0.04%
2021/02/19	0	0.00	2	55.45	55.20	-2	29,472	-0.01%
2021/02/18	2	54.25	1	54.70	54.70	1	29,370	0.00%
2021/02/17	10	55.00	1	53.70	55.10	9	29,266	0.03%
2021/02/03	1	52.90	0	0.00	51.80	1	29,153	0.00%
2021/02/02	2	52.00	0	0.00	52.30	2	29,241	0.01%
2021/01/29	2	52.80	1	54.50	52.10	1	29,399	0.00%
2021/01/28	1	53.00	0	0.00	54.00	1	29,365	0.00%
2021/01/27	4	54.80	15	54.89	54.30	-11	29,304	-0.04%
2021/01/26	1	52.70	1	52.70	52.60	0	29,082	0.00%
2021/01/25	1	52.20	1	52.10	52.10	0	29,081	0.00%
2021/01/21	10	52.40	0	0.00	51.90	10	29,111	0.03%
2021/01/20	5	52.68	1	53.70	51.80	4	29,221	0.01%
2021/01/19	10	55.51	22	55.36	54.90	-12	29,169	-0.04%
2021/01/18	23	57.37	0	0.00	56.00	23	29,279	0.08%
2021/01/15	12	57.83	8	60.20	57.20	4	28,862	0.01%
2021/01/14	5	59.80	11	57.76	58.60	-6	28,001	-0.02%
2021/01/13	0.9	55.33	15	55.43	55.80	-14.1	27,286	-0.05%
2021/01/12	1	51.80	0	0.00	51.90	1	27,793	0.00%
2021/01/11	3	51.03	0	0.00	51.30	3	29,346	0.01%
2021/01/08	1	52.90	1	53.00	52.80	0	29,446	0.00%
2021/01/07	0	0.00	1	56.50	54.80	-1	29,322	0.00%
2021/01/06	10	53.10	30	53.97	54.40	-20	28,939	-0.07%
2020/12/30	21	50.92	0	0.00	50.90	21	28,752	0.07%
2020/12/29	0.1	50.49	5	50.50	50.30	-4.9	28,854	-0.02%
2020/12/28	2	51.00	5	50.60	50.60	-3	28,837	-0.01%
2020/12/25	1	50.80	0	0.00	50.90	1	28,916	0.00%
2020/12/24	15	51.89	4	52.13	51.80	11	29,015	0.04%
2020/12/23	2	51.70	1	52.00	51.70	1	29,190	0.00%
2020/12/22	2	55.60	1	54.20	51.50	1	29,768	0.00%
2020/12/21	2	56.65	2	57.25	56.70	0	29,556	0.00%
2020/12/18	2	56.00	7	56.27	56.20	-5	29,020	-0.02%
2020/12/17	299	56.59	3	56.57	55.30	296	28,672	1.03%	大買/鉅額交易
2020/12/16	534	53.75	22	54.18	56.30	512	27,633	1.85%	大買/鉅額交易
2020/12/15	11	52.31	5	53.08	51.70	6	26,277	0.02%
2020/12/14	0	0.00	4	51.60	52.30	-4	25,856	-0.02%
2020/12/11	5	50.92	2	51.30	51.30	3	25,771	0.01%
2020/12/10	4	50.63	1	50.30	50.30	3	25,930	0.01%
2020/12/09	7	52.97	6	53.55	52.00	1	25,920	0.00%
2020/12/08	12	52.59	10	52.64	52.20	2	25,644	0.01%
2020/12/07	2	50.60	4	50.25	50.10	-2	25,214	-0.01%
2020/12/04	2	49.65	0	0.00	49.50	2	25,529	0.01%
2020/12/03	19	50.33	26	50.70	50.80	-7	25,769	-0.03%
2020/12/02	5	49.95	0	0.00	49.75	5	26,120	0.02%
2020/11/30	14	51.79	65	52.07	51.60	-51	26,717	-0.19%
2020/11/27	0	0.00	1	50.90	51.80	-1	27,004	0.00%
2020/11/26	1	50.90	1	50.80	50.50	0	27,466	0.00%
2020/11/25	1	50.90	2	51.50	50.20	-1	27,248	0.00%
2020/11/24	3	51.60	2	51.15	51.30	1	27,467	0.00%
2020/11/23	5	48.62	2	48.50	48.50	3	27,037	0.01%
2020/11/19	5	47.72	5	48.51	47.60	0	28,676	0.00%
2020/11/18	4	46.20	12	46.89	47.45	-8	30,627	-0.03%
2020/11/17	12	45.83	2	45.28	45.45	10	31,153	0.03%
2020/11/13	5	44.15	5	43.85	44.10	0	34,025	0.00%
2020/11/10	1	45.40	1	44.60	44.00	0	38,066	0.00%
2020/11/09	1	44.65	1	44.95	44.90	0	41,214	0.00%
2020/11/06	1	44.40	1	44.45	44.30	0	42,827	0.00%
2020/11/04	0	0.00	0	45.25	45.15	0	44,703	0.00%
2020/11/02	24	43.47	1	43.25	43.20	23	45,504	0.05%
2020/10/30	2	44.20	0	0.00	43.95	2	46,417	0.00%
2020/10/29	30	44.07	1	44.85	44.95	29	46,758	0.06%
2020/10/28	3	45.08	5	44.50	44.55	-2	46,990	0.00%
2020/10/27	0	0.00	1	45.65	45.80	-1	47,118	0.00%
2020/10/26	0	0.00	662	46.64	46.10	-662	47,493	-1.39%	大賣/鉅額交易
2020/10/23	1	47.55	1	47.95	47.60	0	48,034	0.00%
2020/10/22	2	48.18	2	48.63	48.05	0	48,619	0.00%
2020/10/21	3	50.20	0	0.00	48.95	3	49,101	0.01%
2020/10/20	16	50.48	14	50.73	51.20	2	49,549	0.00%
2020/10/19	3	50.10	40	50.58	50.90	-37	49,388	-0.07%
2020/10/16	1	46.15	2	46.60	46.35	-1	48,913	0.00%
2020/10/15	1	46.60	7	46.40	45.95	-6	49,896	-0.01%
2020/10/14	0	0.00	5	46.83	47.35	-5	51,513	-0.01%
2020/10/13	8	45.68	1	45.65	45.40	7	53,410	0.01%
2020/10/12	0	0.00	1	45.55	45.40	-1	54,813	0.00%
2020/10/08	0	0.00	1	45.80	46.20	-1	56,601	0.00%
2020/10/07	0	0.00	2	45.78	45.85	-2	57,105	0.00%
2020/10/06	1	46.20	2	46.50	46.55	-1	58,423	0.00%
2020/10/05	0	0.00	3	45.07	45.35	-3	58,930	-0.01%
2020/09/30	2	44.45	1	44.60	44.60	1	59,080	0.00%
2020/09/29	1	45.35	1	45.55	45.35	0	59,132	0.00%
2020/09/28	2	44.63	1	45.00	44.50	1	59,409	0.00%
2020/09/25	4	45.54	0	0.00	43.95	4	60,014	0.01%
2020/09/24	3	46.30	3	46.57	47.00	0	60,188	0.00%
2020/09/23	3	46.82	0	0.00	46.30	3	59,961	0.01%
2020/09/22	20	47.76	83	47.52	47.30	-63	60,325	-0.10%
2020/09/21	1	48.90	1	48.20	48.20	0	61,168	0.00%
2020/09/18	1	49.30	0	0.00	49.40	1	61,286	0.00%
2020/09/17	37	48.26	658	48.33	48.50	-621	61,454	-1.01%	大賣/鉅額交易
2020/09/16	2	50.30	3	49.62	49.25	-1	61,484	0.00%
2020/09/15	6	49.57	1	49.95	49.15	5	61,668	0.01%
2020/09/14	12	49.84	13	49.78	49.60	-1	61,621	0.00%
2020/09/11	3	49.58	0	0.00	48.85	3	62,002	0.00%
2020/09/10	5	50.48	6	49.88	49.70	-1	63,001	0.00%
2020/09/09	8	50.90	5	50.70	50.70	3	63,631	0.00%
2020/09/08	14	51.65	0	0.00	50.60	14	63,687	0.02%
2020/09/07	19	54.24	18	51.71	51.80	1	63,840	0.00%
2020/09/04	5	53.70	6	54.35	54.80	-1	63,910	0.00%
2020/09/03	2	54.15	1	53.90	53.90	1	64,048	0.00%
2020/09/02	0	0.00	5	53.80	53.80	-5	64,353	-0.01%
2020/09/01	8	52.69	13	52.79	53.10	-5	64,129	-0.01%
2020/08/31	2	52.10	0	0.00	51.40	2	63,696	0.00%
2020/08/28	27	53.03	13	52.72	51.80	14	63,696	0.02%
2020/08/27	26	54.05	28	54.64	55.10	-2	63,450	0.00%
2020/08/26	20	55.31	40	54.48	53.90	-20	63,286	-0.03%
2020/08/25	15	54.10	13	54.77	54.00	2	62,944	0.00%
2020/08/24	10	57.84	30	59.04	55.20	-20	62,792	-0.03%
2020/08/21	0	0.00	199	56.70	57.40	-199	61,011	-0.33%	大賣/鉅額交易
2020/08/20	11	56.99	12	57.71	52.20	-1	62,227	0.00%
2020/08/19	2	56.80	2	57.30	56.60	0	61,656	0.00%
2020/08/18	10	54.89	9	54.00	56.20	1	61,108	0.00%
2020/08/17	9	53.76	9	52.92	53.10	0	60,793	0.00%
2020/08/14	10	50.56	15	50.95	53.10	-5	60,487	-0.01%
2020/08/13	19	51.01	28	49.31	52.20	-9	58,936	-0.02%
2020/08/11	0	0.00	1	44.20	43.85	-1	55,202	0.00%
2020/08/10	2	44.65	1	44.70	43.60	1	55,347	0.00%
2020/08/07	7	42.24	25	42.02	42.10	-18	54,708	-0.03%
2020/08/06	1	41.70	5	41.85	41.40	-4	55,555	-0.01%
2020/08/05	10	41.52	15	42.53	42.70	-5	55,729	-0.01%
2020/08/04	6	40.35	0	0.00	40.35	6	55,561	0.01%
2020/08/03	2	41.05	0	0.00	41.20	2	55,548	0.00%
2020/07/31	11	40.23	12	40.34	40.30	-1	55,641	0.00%
2020/07/30	17	40.88	0	0.00	40.80	17	56,159	0.03%
2020/07/29	1	41.00	2	40.88	40.55	-1	56,588	0.00%
2020/07/28	5	41.86	27	42.32	42.50	-22	56,594	-0.04%
2020/07/24	2	43.03	9	41.94	41.55	-7	56,984	-0.01%
2020/07/23	2	43.30	9	43.66	43.75	-7	57,673	-0.01%
2020/07/22	18	43.04	18	43.31	42.30	0	58,198	0.00%
2020/07/21	4	41.86	1	41.85	41.80	3	57,408	0.01%
2020/07/20	0	0.00	2	40.75	41.90	-2	57,098	0.00%
2020/07/17	177	39.63	18	39.16	38.10	159	56,222	0.28%	大買/鉅額交易
2020/07/16	1	38.25	5	37.98	38.80	-4	54,977	-0.01%
2020/07/15	54	37.20	20	36.93	36.55	34	54,307	0.06%
2020/07/14	42	35.87	3	35.88	35.65	39	54,106	0.07%
2020/07/13	3	35.60	8	35.93	36.50	-5	54,451	-0.01%
2020/07/10	4	33.38	6	33.83	33.90	-2	54,216	0.00%
2020/07/09	2	34.30	1	33.80	33.65	1	54,678	0.00%
2020/07/08	6	33.37	5	33.80	34.20	1	55,282	0.00%
2020/07/07	4	34.08	4	34.38	33.70	0	55,943	0.00%
2020/07/06	1	35.35	5	35.50	35.15	-4	56,323	-0.01%
2020/07/03	1	34.10	157	34.23	34.50	-156	56,313	-0.28%	大賣/鉅額交易
2020/07/02	2	33.35	51	33.20	33.20	-49	55,775	-0.09%
2020/07/01	10	33.80	9	33.96	33.40	1	56,138	0.00%
2020/06/30	218	34.21	13	33.82	33.60	205	57,055	0.36%	大買/鉅額交易
2020/06/29	2	32.35	1	32.10	32.10	1	57,793	0.00%
2020/06/24	3	31.67	2	31.73	32.00	1	59,076	0.00%
2020/06/22	6	32.53	3	32.33	32.05	3	60,822	0.00%
2020/06/19	1	33.55	0	0.00	33.30	1	61,315	0.00%
2020/06/18	1	33.15	0	0.00	33.15	1	61,646	0.00%
2020/06/17	12	33.57	6	33.68	33.20	6	61,513	0.01%
2020/06/16	172	32.00	9	33.63	34.25	163	61,513	0.26%	大買/鉅額交易
2020/06/15	7	31.45	1	31.65	31.15	6	61,691	0.01%
2020/06/12	18	32.64	15	32.80	32.45	3	63,144	0.00%
2020/06/11	1	33.15	1	33.20	33.75	0	64,561	0.00%
2020/06/10	3	33.38	12	33.28	33.10	-9	65,914	-0.01%
2020/06/09	8	34.39	10	34.11	33.90	-2	67,752	0.00%
2020/06/08	8	34.78	3	34.52	33.95	5	68,454	0.01%
2020/06/05	2	35.25	8	34.92	35.00	-6	70,044	-0.01%
2020/06/04	6	35.47	3	35.63	35.00	3	71,378	0.00%
2020/06/03	8	35.46	1	35.75	35.25	7	72,543	0.01%
2020/06/02	6	36.91	5	36.63	36.10	1	73,155	0.00%
2020/06/01	4	37.43	8	37.75	37.80	-4	73,512	-0.01%
2020/05/29	9	37.31	5	37.23	37.25	4	74,101	0.01%
2020/05/28	8	37.49	114	37.24	37.00	-106	74,253	-0.14%	大賣/鉅額交易
2020/05/27	19	37.95	6	38.48	36.90	13	73,667	0.02%
2020/05/26	13	34.58	20	35.09	36.45	-7	71,644	-0.01%
2020/05/25	5	32.57	1	33.15	33.15	4	70,485	0.01%
2020/05/22	5	33.72	3	34.08	33.35	2	69,924	0.00%
2020/05/21	1	33.45	7	33.64	33.65	-6	69,183	-0.01%
2020/05/20	25	33.16	21	32.68	32.70	4	68,662	0.01%
2020/05/19	1	33.00	5	33.28	33.50	-4	68,360	-0.01%
2020/05/18	7	32.72	3	32.68	32.30	4	67,883	0.01%
2020/05/15	14	33.05	33	33.80	34.10	-19	67,270	-0.03%
2020/05/14	16	34.00	16	33.66	32.55	0	66,571	0.00%
2020/05/13	20	34.03	0	0.00	33.60	20	66,131	0.03%
2020/05/12	3	33.70	2	34.25	34.50	1	65,016	0.00%
2020/05/11	3	33.87	4	33.99	33.25	-1	64,952	0.00%
2020/05/08	3	33.32	3	33.28	33.20	0	64,286	0.00%
2020/05/07	1	32.40	4	32.79	33.50	-3	64,040	0.00%
2020/05/06	20	33.18	19	33.66	32.15	1	63,725	0.00%
2020/05/05	11	33.60	3	34.38	33.00	8	63,131	0.01%
2020/05/04	5	33.39	8	32.93	34.05	-3	62,617	0.00%
2020/04/30	5	32.81	13	33.02	33.05	-8	62,094	-0.01%
2020/04/29	2	31.48	3	32.58	32.10	-1	61,518	0.00%
2020/04/28	6	32.52	75	32.46	31.25	-69	60,935	-0.11%
2020/04/27	3	29.40	4	30.50	31.50	-1	59,408	0.00%
2020/04/24	3	28.42	1	28.40	28.65	2	58,034	0.00%
2020/04/23	28	28.25	57	28.25	28.50	-29	57,913	-0.05%
2020/04/22	1	27.45	1	27.80	28.35	0	57,177	0.00%
2020/04/20	6	28.21	7	28.01	27.70	-1	55,798	0.00%
2020/04/17	21	28.52	19	28.83	27.80	2	55,711	0.00%
2020/04/16	1	28.60	16	28.23	28.60	-15	54,579	-0.03%
2020/04/15	12	27.17	10	27.44	27.80	2	54,265	0.00%
2020/04/14	18	27.40	19	27.07	28.75	-1	53,103	0.00%
2020/04/13	19	27.12	33	26.57	26.80	-14	52,502	-0.03%
2020/04/10	1	26.45	1	26.40	26.40	0	52,164	0.00%
2020/04/09	2	27.00	2	26.00	25.35	0	51,436	0.00%
2020/04/08	5	26.96	2	26.80	26.50	3	50,729	0.01%
2020/04/07	4	28.30	4	28.60	28.35	0	49,950	0.00%
2020/04/06	2	27.45	0	0.00	26.90	2	50,020	0.00%
2020/04/01	20	24.70	22	24.85	25.15	-2	49,877	0.00%
2020/03/31	36	24.05	23	24.14	24.25	13	48,514	0.03%
2020/03/30	22	22.85	22	23.02	23.60	0	46,687	0.00%
2020/03/27	0	0.00	11	22.91	23.10	-11	45,112	-0.02%
2020/03/26	25	20.60	24	20.72	21.00	1	43,532	0.00%
2020/03/25	25	19.95	26	19.85	20.20	-1	42,629	0.00%
2020/03/24	1	18.85	15	18.68	18.85	-14	41,664	-0.03%
2020/03/19	28	17.31	28	18.18	17.20	0	39,451	0.00%
2020/03/18	41.1	19.48	42	19.75	19.10	-0.9	38,401	0.00%
2020/03/17	18	20.84	21	20.41	20.05	-3	36,538	-0.01%
2020/03/16	79	21.22	23	20.95	19.80	56	34,930	0.16%
2020/03/13	5	18.74	14	21.25	21.85	-9	33,077	-0.03%
2020/03/12	36	20.95	23	21.30	19.90	13	30,903	0.04%
2020/03/11	25	22.18	27	21.45	22.10	-2	29,944	-0.01%
2020/03/10	0	0.00	13	20.42	20.50	-13	27,942	-0.05%
2020/03/09	1	18.65	2	19.40	18.65	-1	26,321	0.00%
2020/03/06	2	20.15	16	19.16	20.10	-14	24,818	-0.06%
2020/03/05	10	18.38	5	18.20	18.50	5	23,647	0.02%
2020/03/04	8	17.45	7	17.61	17.75	1	22,811	0.00%
2020/03/03	0	0.00	3	16.32	17.05	-3	21,797	-0.01%
2020/03/02	1	14.95	1	15.30	15.50	0	21,006	0.00%
2020/02/27	1	15.65	0	0.00	14.80	1	21,197	0.00%
2020/02/26	1	16.05	1	15.55	15.45	0	21,767	0.00%
2020/02/21	1	16.15	1	16.10	16.10	0	23,798	0.00%
2020/02/20	1	16.00	0	0.00	15.85	1	24,220	0.00%
2020/02/18	2	15.43	0	0.00	15.70	2	24,726	0.01%
2020/02/14	4	15.70	4	15.65	15.75	0	24,439	0.00%
2020/02/11	0	0.00	1	14.75	14.85	-1	23,255	0.00%
2020/02/10	0	0.00	1	14.30	14.40	-1	23,187	0.00%
2020/02/06	11	14.95	10	14.85	14.95	1	22,816	0.00%
2020/02/05	2	14.43	0	0.00	14.40	2	22,607	0.01%
2020/02/04	0	0.00	1	15.05	15.00	-1	22,350	0.00%
2020/01/31	9	15.04	28	15.05	15.30	-19	22,970	-0.08%
2020/01/30	31	16.43	10	16.65	16.20	21	22,697	0.09%
2020/01/20	3	17.95	1	18.10	18.00	2	22,672	0.01%
2020/01/17	21	17.62	893	17.60	18.00	-872	22,658	-3.85%	大賣/鉅額交易
2020/01/16	6	17.74	5	17.85	17.70	1	22,405	0.00%
2020/01/15	0	0.00	2	18.10	18.10	-2	22,242	-0.01%
2020/01/14	1	18.20	1	18.25	18.40	0	22,156	0.00%
2020/01/13	1	18.15	1	17.85	17.85	0	21,854	0.00%
2020/01/09	8	17.89	14	18.05	18.30	-6	20,514	-0.03%
2020/01/08	43	16.65	53	16.73	17.15	-10	19,878	-0.05%
2020/01/07	18	17.11	22	16.97	17.05	-4	19,780	-0.02%
2020/01/06	0	0.00	15	17.15	17.40	-15	19,344	-0.08%
2020/01/03	24	16.96	11	16.99	16.85	13	18,782	0.07%
2020/01/02	20	16.75	30	16.88	16.85	-10	18,502	-0.05%
2019/12/30	27	17.12	22	17.19	16.80	5	18,122	0.03%
2019/12/27	0	0.00	10	16.80	16.75	-10	17,507	-0.06%
2019/12/18	20	15.80	0	0.00	15.75	20	17,159	0.12%
2019/12/17	0	0.00	15	16.50	16.25	-15	17,121	-0.09%
2019/12/13	10	16.00	7	16.14	15.95	3	17,293	0.02%
2019/12/12	10	16.60	10	16.75	16.30	0	17,347	0.00%
2019/12/11	10	16.60	1	16.55	16.50	9	17,921	0.05%
2019/12/09	2	16.30	2	16.25	16.30	0	18,240	0.00%
2019/12/06	1	16.20	18	16.16	16.35	-17	18,132	-0.09%
2019/12/03	17	15.70	0	0.00	15.70	17	18,789	0.09%
2019/11/29	10	15.59	77	15.84	15.50	-67	19,782	-0.34%
2019/11/28	51	15.85	0	0.00	15.60	51	20,209	0.25%
2019/11/27	28	16.00	21	16.09	16.10	7	20,992	0.03%
2019/11/26	20	16.06	21	16.13	16.15	-1	21,042	0.00%
2019/11/25	17	16.54	1	16.75	16.25	16	20,617	0.08%
2019/11/22	3,526	17.10	12	16.79	16.15	3,514	19,834	17.72%	大買/鉅額交易
2019/11/21	11	15.66	7	15.92	16.55	4	18,704	0.02%
2019/11/20	0	0.00	1	15.70	15.70	-1	17,910	-0.01%
2019/11/19	0	0.00	141	15.74	15.40	-141	17,547	-0.80%	大賣/鉅額交易
2019/11/18	0	0.00	1	15.20	15.15	-1	16,976	-0.01%
2019/11/15	0	0.00	1	14.90	14.90	-1	16,709	-0.01%
2019/11/12	0	0.00	5	13.90	14.05	-5	16,615	-0.03%
2019/11/11	1	13.80	0	0.00	13.60	1	16,621	0.01%
2019/11/01	143	15.30	0	0.00	14.90	143	16,438	0.87%	大買/鉅額交易
2019/10/31	8	15.70	103	15.50	15.35	-95	16,321	-0.58%	大賣/
2019/10/29	0	0.00	5	14.73	14.45	-5	15,140	-0.03%
2019/10/28	6	15.00	1	15.00	14.90	5	15,233	0.03%
2019/10/25	0	0.00	1	14.80	14.80	-1	15,513	-0.01%
2019/10/24	1	14.70	0	0.00	14.75	1	15,525	0.01%
2019/10/21	5	14.80	0	0.00	14.75	5	15,823	0.03%
2019/10/18	0	0.00	20	14.55	14.55	-20	15,857	-0.13%
2019/10/15	20	14.65	40	14.69	14.70	-20	16,377	-0.12%
2019/10/03	1	14.10	0	0.00	14.10	1	16,608	0.01%
2019/10/01	20	14.20	0	0.00	14.20	20	16,643	0.12%
2019/09/27	1	13.80	0	0.00	13.80	1	16,560	0.01%
2019/09/23	5	14.80	0	0.00	14.80	5	16,398	0.03%
2019/09/20	10	14.70	0	0.00	14.70	10	16,339	0.06%
2019/09/19	4	14.55	0	0.00	14.50	4	16,310	0.02%
2019/09/18	1	14.95	0	0.00	14.85	1	16,202	0.01%
2019/09/16	1	15.40	4	15.31	15.10	-3	15,838	-0.02%
2019/09/12	1	15.05	42	15.07	15.05	-41	15,112	-0.27%
2019/09/11	0	0.00	111	14.90	15.20	-111	14,883	-0.75%	大賣/鉅額交易
2019/09/10	70	14.55	100	14.65	14.55	-30	14,308	-0.21%
2019/09/09	50	14.50	0	0.00	14.55	50	14,145	0.35%
2019/09/06	3	14.32	0	0.00	14.55	3	13,956	0.02%
2019/09/05	0	0.00	100	14.95	14.75	-100	13,659	-0.73%
2019/09/04	0	0.00	51	14.94	15.10	-51	13,004	-0.39%
2019/09/03	50	14.43	0	0.00	14.45	50	12,321	0.41%
2019/09/02	98	14.71	16	14.61	14.80	82	11,884	0.69%
2019/08/30	50	14.46	10	14.50	14.45	40	11,134	0.36%
2019/08/29	3	13.25	3	13.15	13.45	0	10,088	0.00%
2019/08/28	0	0.00	1	13.00	12.90	-1	9,654	-0.01%
2019/08/23	30	13.33	30	13.38	13.15	0	9,533	0.00%
2019/08/22	1	13.40	90	13.24	13.50	-89	9,474	-0.94%
2019/08/21	50	12.95	20	12.85	13.15	30	9,142	0.33%
2019/08/20	28	12.96	0	0.00	12.70	28	9,035	0.31%
2019/08/19	32	13.02	1	13.00	12.80	31	9,010	0.34%
2019/08/16	1	12.70	1	12.80	12.80	0	8,950	0.00%
2019/08/15	422	12.53	1	12.90	12.90	421	8,846	4.76%	大買/鉅額交易
2019/08/13	0	0.00	30	12.20	12.15	-30	8,759	-0.34%
2019/08/06	0	0.00	5	11.60	12.30	-5	8,854	-0.06%
2019/08/05	1	12.10	0	0.00	11.95	1	8,779	0.01%
2019/08/02	5	12.25	0	0.00	12.25	5	8,777	0.06%
2019/07/30	10	13.95	0	0.00	13.40	10	8,395	0.12%
2019/07/29	10	14.00	10	14.05	13.85	0	8,132	0.00%
2019/07/22	0	0.00	1	13.40	13.60	-1	7,202	-0.01%
2019/07/19	573	13.28	0	0.00	13.05	573	7,063	8.11%	大買/鉅額交易
2019/07/17	30	12.95	0	0.00	13.30	30	7,012	0.43%
2019/07/15	0	0.00	5	12.43	12.65	-5	6,514	-0.08%
2019/07/12	0	0.00	2	12.35	12.15	-2	6,223	-0.03%
2019/07/05	7	12.21	15	12.25	12.05	-8	6,889	-0.12%
2019/07/01	15	12.00	0	0.00	11.95	15	8,852	0.17%
2019/06/19	0	0.00	5	11.85	11.85	-5	9,136	-0.05%
2019/06/14	0	0.00	2	11.68	11.65	-2	9,679	-0.02%
2019/06/11	7	11.74	0	0.00	11.90	7	9,632	0.07%
2019/05/31	0	0.00	104	11.14	11.10	-104	9,664	-1.08%	大賣/鉅額交易
2019/05/30	0	0.00	2	11.15	11.10	-2	9,733	-0.02%
2019/05/23	2	10.95	0	0.00	10.80	2	10,078	0.02%
2019/05/20	10	11.30	10	11.15	11.10	0	10,623	0.00%
2019/04/24	0	0.00	150	13.41	13.25	-150	12,252	-1.22%	大賣/鉅額交易
2019/04/23	0	0.00	30	13.85	13.50	-30	12,744	-0.24%
2019/04/18	10	13.85	0	0.00	13.55	10	13,033	0.08%
2019/04/17	30	14.17	11	14.31	13.95	19	13,250	0.14%
2019/04/16	5	14.14	5	14.20	14.20	0	13,785	0.00%
2019/04/12	1	13.95	10	14.55	13.90	-9	14,618	-0.06%
2019/04/11	10	14.15	0	0.00	14.15	10	14,573	0.07%
2019/03/22	0	0.00	1	14.05	14.10	-1	13,772	-0.01%
2019/03/20	0	0.00	1	14.35	14.30	-1	13,962	-0.01%
2019/03/19	1	13.85	0	0.00	13.80	1	13,686	0.01%
2019/03/18	1	14.05	0	0.00	13.85	1	14,141	0.01%
2019/03/15	0	0.00	1	13.80	13.75	-1	15,426	-0.01%
2019/03/13	1	13.45	0	0.00	13.40	1	16,657	0.01%
2019/03/07	1	14.25	1	13.75	13.70	0	17,504	0.00%
2019/02/20	1	14.20	0	0.00	14.20	1	18,544	0.01%
2019/02/19	1	14.30	1	14.35	14.40	0	18,906	0.00%
2019/02/14	0	0.00	1	14.25	14.10	-1	19,259	-0.01%
2019/02/13	3	13.77	30	13.77	13.65	-27	18,769	-0.14%
2019/02/12	5	13.85	2	13.85	13.90	3	18,572	0.02%
2019/01/29	0	0.00	10	13.25	13.25	-10	18,576	-0.05%
2019/01/25	0	0.00	10	13.30	13.15	-10	18,707	-0.05%
2019/01/23	6	12.90	0	0.00	13.35	6	18,954	0.03%
2019/01/22	3	13.70	0	0.00	13.10	3	19,032	0.02%
2019/01/21	3	13.90	0	0.00	13.90	3	18,660	0.02%
2019/01/16	138	13.69	2	13.95	13.90	136	18,396	0.74%	大買/鉅額交易
2019/01/15	1	13.70	4	14.19	13.65	-3	18,118	-0.02%
2019/01/14	3	13.25	0	0.00	13.45	3	17,558	0.02%
2019/01/11	0	0.00	6	13.25	13.35	-6	17,517	-0.03%
2019/01/09	16	14.26	1	14.55	14.00	15	17,156	0.09%
2019/01/08	48	14.24	33	14.35	14.55	15	16,910	0.09%
2019/01/07	0	0.00	2	14.40	14.40	-2	16,250	-0.01%
2018/12/27	0	0.00	5	13.31	13.05	-5	15,497	-0.03%
2018/12/26	1	13.15	0	0.00	13.25	1	15,310	0.01%
2018/12/25	1	13.15	1	13.45	13.50	0	15,415	0.00%
2018/12/21	53	12.52	0	0.00	13.20	53	14,973	0.35%
2018/12/14	2	12.45	30	12.10	12.60	-28	15,534	-0.18%
2018/12/12	185	13.02	4	12.96	12.90	181	15,294	1.18%	大買/鉅額交易
2018/12/11	84	13.09	0	0.00	12.90	84	15,285	0.55%
2018/12/10	73	13.73	2	13.60	13.60	71	15,357	0.46%
2018/12/07	5	13.30	2	13.20	13.75	3	14,342	0.02%
2018/12/06	3	14.00	0	0.00	12.50	3	14,332	0.02%
2018/12/04	0	0.00	2	13.45	13.20	-2	14,467	-0.01%
2018/12/03	0	0.00	1	12.75	12.85	-1	14,798	-0.01%
2018/11/30	1	12.35	0	0.00	12.30	1	15,372	0.01%
2018/11/29	7	12.21	0	0.00	12.10	7	16,645	0.04%
2018/11/28	0	0.00	50	12.76	12.80	-50	16,412	-0.30%
2018/11/26	0	0.00	1	12.55	12.55	-1	16,484	-0.01%
2018/11/23	1	12.40	0	0.00	12.40	1	16,524	0.01%
2018/11/21	53	12.94	0	0.00	13.10	53	16,482	0.32%
2018/11/20	0	0.00	1	12.95	12.95	-1	16,511	-0.01%
2018/11/19	3	13.15	1	13.45	13.15	2	16,536	0.01%
2018/11/16	1	13.30	3	13.05	13.00	-2	16,487	-0.01%
2018/11/15	1	11.95	7	12.31	12.50	-6	16,133	-0.04%
2018/11/13	0	0.00	8	10.50	10.80	-8	17,751	-0.05%
2018/10/31	0	0.00	4	10.25	10.20	-4	20,560	-0.02%
2018/10/30	5	9.70	5	9.90	9.86	0	20,460	0.00%
2018/10/19	100	10.00	100	10.01	10.00	0	19,919	0.00%
2018/10/11	2	9.82	0	0.00	9.77	2	19,307	0.01%
2018/10/03	1	11.75	3	11.67	11.45	-2	18,707	-0.01%
2018/09/27	6	12.36	0	0.00	12.30	6	18,060	0.03%
2018/09/25	100	12.45	0	0.00	12.55	100	17,762	0.56%
2018/09/20	100	12.65	0	0.00	12.25	100	17,320	0.58%
2018/09/19	2	13.43	2	13.43	13.05	0	16,795	0.00%
2018/09/18	2	13.60	3	13.38	13.30	-1	16,584	-0.01%
2018/09/17	2	13.45	1	13.55	13.50	1	16,401	0.01%
2018/09/14	3	13.92	2	13.83	14.00	1	16,153	0.01%
2018/09/13	4	12.99	4	13.15	13.20	0	15,673	0.00%
2018/09/07	3	14.58	13	14.77	14.45	-10	13,489	-0.07%
2018/09/06	2	14.98	2	15.20	14.70	0	12,912	0.00%
2018/09/05	30	15.82	45	16.02	15.10	-15	12,083	-0.12%
2018/08/30	0	0.00	26	16.20	16.00	-26	10,548	-0.25%
2018/08/29	1	16.10	2	16.15	16.10	-1	10,415	-0.01%
2018/08/28	0	0.00	6	15.15	15.20	-6	10,336	-0.06%
2018/08/24	2	15.15	2	15.23	15.05	0	10,035	0.00%
2018/08/23	1	15.35	1	15.45	16.00	0	9,818	0.00%
2018/08/22	4	15.00	2	15.05	15.05	2	9,524	0.02%
2018/08/21	21	14.78	26	14.62	15.30	-5	9,321	-0.05%
2018/08/20	18	13.97	101	14.22	14.20	-83	7,900	-1.05%	大賣/
2018/08/17	1	13.75	285	13.92	14.30	-284	6,493	-4.37%	大賣/鉅額交易
2018/08/16	5	13.00	142	12.38	13.00	-137	5,438	-2.52%	大賣/鉅額交易
2018/08/15	0	0.00	787	11.92	12.20	-787	4,606	-17.08%	大賣/鉅額交易
2018/08/14	0	0.00	461	10.93	11.25	-461	3,657	-12.60%	大賣/鉅額交易
2018/08/13	20	10.05	12	10.25	10.25	8	3,157	0.25%
2018/08/10	0	0.00	190	10.55	10.45	-190	3,020	-6.29%	大賣/鉅額交易
2018/08/07	40	10.03	0	0.00	9.95	40	2,805	1.43%
2018/08/03	0	0.00	9	9.92	9.88	-9	2,805	-0.32%
2018/08/02	0	0.00	33	9.78	9.82	-33	2,798	-1.18%
2018/07/27	0	0.00	73	9.77	9.84	-73	2,843	-2.57%
2018/07/19	0	0.00	101	9.47	9.44	-101	2,820	-3.58%	大賣/鉅額交易
2018/07/06	26	9.25	0	0.00	9.25	26	2,766	0.94%
2018/07/04	10	9.58	0	0.00	9.57	10	2,734	0.37%
2018/07/03	25	9.68	0	0.00	9.68	25	2,733	0.91%
2018/06/29	30	9.86	0	0.00	9.88	30	2,711	1.11%
2018/06/26	5	9.97	0	0.00	9.98	5	2,759	0.18%
2018/06/25	21	10.00	0	0.00	10.05	21	2,739	0.77%
2018/06/15	0	0.00	2	10.40	10.40	-2	2,595	-0.08%
2018/06/13	29	10.28	0	0.00	10.25	29	2,509	1.16%
2018/06/11	0	0.00	60	10.32	10.40	-60	2,359	-2.54%
2018/06/06	15	9.94	0	0.00	9.90	15	2,158	0.70%
2018/06/05	27	9.79	0	0.00	9.71	27	2,141	1.26%
2018/05/29	40	9.41	0	0.00	9.35	40	1,893	2.11%
2018/05/18	20	9.11	0	0.00	9.03	20	1,890	1.06%
2018/05/16	0	0.00	10	9.10	9.09	-10	1,946	-0.51%
2018/05/15	0	0.00	20	9.35	9.21	-20	1,960	-1.02%
2018/05/04	43	9.40	0	0.00	9.38	43	1,981	2.17%
2018/05/02	1	9.51	0	0.00	9.40	1	2,022	0.05%
2018/04/18	0	0.00	1	9.83	9.83	-1	2,257	-0.04%
2018/04/17	0	0.00	1	9.81	9.81	-1	2,340	-0.04%
2018/04/16	0	0.00	1	9.93	9.92	-1	2,411	-0.04%
2018/04/13	1	10.30	0	0.00	10.10	1	2,454	0.04%
2018/04/12	0	0.00	17	9.91	10.00	-17	2,602	-0.65%
2018/04/11	0	0.00	24	9.70	9.72	-24	2,541	-0.94%
2018/03/29	0	0.00	2	9.84	9.83	-2	2,842	-0.07%
2018/03/28	0	0.00	20	9.74	9.70	-20	2,858	-0.70%
2018/03/27	2	9.71	2	9.71	9.72	0	2,932	0.00%
2018/03/01	29	9.48	0	0.00	9.54	29	4,663	0.62%
2018/02/26	0	0.00	22	9.58	9.50	-22	4,776	-0.46%
2018/02/23	32	9.36	0	0.00	9.40	32	4,775	0.67%
2018/02/21	10	9.25	0	0.00	9.32	10	4,866	0.21%
2018/02/09	10	8.60	15	8.60	8.60	-5	4,999	-0.10%
2018/02/01	0	0.00	5	10.35	10.25	-5	5,371	-0.09%
2018/01/26	100	10.20	0	0.00	10.20	100	6,009	1.66%
2018/01/22	3	10.20	0	0.00	10.20	3	6,673	0.04%
2018/01/18	25	10.55	25	10.45	10.35	0	6,762	0.00%
2018/01/16	5	10.55	0	0.00	10.55	5	6,963	0.07%
2018/01/12	6	10.45	0	0.00	10.40	6	6,802	0.09%
2018/01/10	13	10.52	0	0.00	10.45	13	6,692	0.19%
2018/01/09	2	10.85	0	0.00	10.75	2	6,613	0.03%
2018/01/08	10	11.00	0	0.00	10.90	10	6,553	0.15%
2018/01/04	9	10.70	10	10.70	10.65	-1	6,308	-0.02%
2018/01/03	17	10.64	0	0.00	10.60	17	6,260	0.27%